Infrared Cameras Holdings Inc (MSAI) Historical Stock Data
1.93 ↓0.02 (-1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSAI is down -0.07% a day on average. There have been 15 days where Infrared Cameras Holdings Inc closed green and 15 days where MSAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.84 | 1.93 | ↑$0.09 (4.89%) | 1.83 | 1.94 | 55.40K |
| 2024-12-24 | 1.97 | 1.95 | ↓$0.02 (-1.11%) | 1.91 | 1.99 | 9.86K |
| 2024-12-23 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.87 | 2.04 | 270.27K |
| 2024-12-20 | 1.59 | 1.98 | ↑$0.39 (24.56%) | 1.55 | 2.02 | 391.49K |
| 2024-12-19 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.45 | 1.60 | 39.10K |
| 2024-12-18 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.57 | 1.64 | 52.19K |
| 2024-12-17 | 1.50 | 1.58 | ↑$0.08 (5.33%) | 1.42 | 1.58 | 30.61K |
| 2024-12-16 | 1.48 | 1.47 | ↓$0.01 (-0.88%) | 1.41 | 1.49 | 63.10K |
| 2024-12-13 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.51 | 1.60 | 17.60K |
| 2024-12-12 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 16.81K |
| 2024-12-11 | 1.59 | 1.59 | ↑$0.01 (0.32%) | 1.57 | 1.70 | 38.92K |
| 2024-12-10 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.50 | 1.65 | 84.34K |
| 2024-12-09 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.55 | 1.71 | 50.17K |
| 2024-12-06 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.58 | 1.80 | 118.80K |
| 2024-12-05 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.55 | 1.65 | 15.39K |
| 2024-12-04 | 1.55 | 1.64 | ↑$0.09 (5.81%) | 1.55 | 1.67 | 22.07K |
| 2024-12-03 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.60 | 1.67 | 24.69K |
| 2024-12-02 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.60 | 1.79 | 75.61K |
| 2024-11-29 | 1.57 | 1.68 | ↑$0.11 (7.01%) | 1.57 | 1.69 | 30.36K |
| 2024-11-27 | 1.68 | 1.57 | ↓$0.11 (-6.66%) | 1.57 | 1.75 | 50.14K |
| 2024-11-26 | 1.77 | 1.66 | ↓$0.11 (-6.27%) | 1.54 | 1.82 | 43.57K |
| 2024-11-25 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.63 | 1.74 | 16.52K |
| 2024-11-22 | 1.72 | 1.64 | ↓$0.08 (-4.59%) | 1.64 | 1.74 | 24.96K |
| 2024-11-21 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.55 | 1.71 | 53.08K |
| 2024-11-20 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.69 | 11.17K |
| 2024-11-19 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.61 | 1.65 | 46.04K |
| 2024-11-18 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.63 | 1.68 | 11.97K |
| 2024-11-15 | 1.76 | 1.64 | ↓$0.12 (-6.82%) | 1.63 | 1.76 | 31.12K |
| 2024-11-14 | 1.80 | 1.71 | ↓$0.09 (-5.00%) | 1.67 | 1.80 | 5.40K |
| 2024-11-13 | 1.95 | 1.83 | ↓$0.12 (-6.28%) | 1.69 | 1.95 | 27.05K |
Create an account or log in to view more rows.
$MSAI yes
keep going down
let's go
stop stalling
$MSAI This may be your last opportunity to buy on the cheap??
$MSAI MAY RIP TOMORROW
$MSAI market starting to dump
$MSAI Hold on to your Butts.
$MSAI nice
$MSAI has just been halted from trading due to volatility.
$MSAI has just been halted from trading due to volatility.
$MSAI has just been halted from trading due to volatility.
$MSAI C'mon
do a spike!!