Infrared Cameras Holdings Inc (MSAI) Historical Stock Data
0.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSAI is down -1.05% a day on average. There have been 14 days where Infrared Cameras Holdings Inc closed green and 16 days where MSAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.88 | 0.87 | ↓$0.01 (-1.69%) | 0.83 | 0.89 | 44.48K |
| 2025-04-10 | 0.93 | 0.87 | ↓$0.07 (-7.23%) | 0.83 | 0.93 | 33.96K |
| 2025-04-09 | 0.89 | 0.91 | ↑$0.02 (2.25%) | 0.81 | 0.91 | 73.14K |
| 2025-04-08 | 0.87 | 0.89 | ↑$0.02 (2.23%) | 0.87 | 0.92 | 63.49K |
| 2025-04-07 | 0.83 | 0.86 | ↑$0.04 (4.24%) | 0.78 | 0.87 | 66.10K |
| 2025-04-04 | 0.94 | 0.90 | ↓$0.04 (-4.64%) | 0.85 | 0.94 | 52.77K |
| 2025-04-03 | 0.99 | 0.95 | ↓$0.04 (-4.26%) | 0.90 | 0.99 | 45.51K |
| 2025-04-02 | 0.90 | 0.98 | ↑$0.08 (8.94%) | 0.85 | 1.01 | 156.17K |
| 2025-04-01 | 0.93 | 0.87 | ↓$0.06 (-6.92%) | 0.86 | 0.98 | 81.85K |
| 2025-03-31 | 1.04 | 0.93 | ↓$0.11 (-10.57%) | 0.88 | 1.05 | 159.94K |
| 2025-03-28 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.18 | 49.16K |
| 2025-03-27 | 1.21 | 1.18 | ↓$0.03 (-2.68%) | 1.15 | 1.26 | 40.72K |
| 2025-03-26 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.22 | 1.28 | 19.26K |
| 2025-03-25 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.28 | 1.35 | 48.93K |
| 2025-03-24 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.29 | 1.37 | 64.81K |
| 2025-03-21 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.21 | 1.29 | 41.68K |
| 2025-03-20 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.33 | 61.61K |
| 2025-03-19 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.23 | 1.30 | 38.63K |
| 2025-03-18 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.29 | 51.84K |
| 2025-03-17 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.17 | 1.37 | 229.30K |
| 2025-03-14 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.13 | 1.17 | 41.27K |
| 2025-03-13 | 1.15 | 1.16 | ↑$0.01 (1.31%) | 1.14 | 1.18 | 14.23K |
| 2025-03-12 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.17 | 28.52K |
| 2025-03-11 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.05 | 1.17 | 89.53K |
| 2025-03-10 | 1.15 | 1.11 | ↓$0.04 (-3.78%) | 1.11 | 1.15 | 62.07K |
| 2025-03-07 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 43.24K |
| 2025-03-06 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.14 | 1.21 | 40.43K |
| 2025-03-05 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.13 | 1.23 | 55.66K |
| 2025-03-04 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.10 | 1.22 | 90.56K |
| 2025-03-03 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.17 | 1.25 | 100.45K |
Create an account or log in to view more rows.
$MSAI see you on the moon
$MSAI i like the stock
$MSAI To the moon!!
$MSAI green is good
$MSAI LOADING UP HERE!
$MSAI volume = money
$MSAI yes
keep going down
let's go
stop stalling
$MSAI This may be your last opportunity to buy on the cheap??
$MSAI MAY RIP TOMORROW
$MSAI market starting to dump