Marex Group plc Ordinary Shares (MRX) Options

44.86 ↑1.09 (2.49%)

As of December 31, 1969, 7:00pm EST.

MRX Max Pain

The max pain for MRX on June 20th, 2025 is $40.

Marex Group plc Ordinary Shares is currently $44.86 which is 12.15% higher than its max pain. According to the max pain theory, Marex Group plc Ordinary Shares will likely gravitate lower closer to $40 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MRX Max Pain Distribution Chart

Option Chain

The option chain for Marex Group plc Ordinary Shares on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	30	34.8	0	0	198.54	0.9953	0.0005	-0.0056	0.0015	32.4
15	17	-28.67%	27.8	32.5	0	2	235.18	0.9785	0.0018	-0.027	0.0061	30.15
17.5	0	N/A	25.8	30	0	0	234	0.9634	0.0028	-0.0421	0.0096	27.9
20	25.9	2.32%	23.9	27.2	0	5	216.97	0.9516	0.0038	-0.0493	0.0121	25.55
22.5	13.4	-19.97%	21.4	25	0	10	199.83	0.9381	0.005	-0.0554	0.0147	23.2
25	19.1	-1.69%	18.9	22.5	0	1	173.99	0.9293	0.0063	-0.0537	0.0163	20.7
30	13.6	-2.81%	14	17.5	0	15	131.49	0.9041	0.0105	-0.0518	0.0206	15.75
35	12.81	6.58%	9	12.4	0	29	90.06	0.8731	0.0188	-0.0441	0.0252	10.7
40	4.3	-1.25%	4.5	7.7	0	202	65.45	0.7715	0.0378	-0.0468	0.0368	6.1
45	1.79	4.30%	1.05	2.85	10	839	37.19	0.5164	0.0878	-0.0352	0.0486	1.79
50	0.3	12.13%	0	0.4	21	252	35.03	0.1428	0.0528	-0.0184	0.0275	0.3
55	0.11	22.85%	0	0.25	0	117	44.91	0.056	0.0206	-0.0117	0.0138	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	4.9	0	0	488.86	-0.0518	0.0018	-0.1167	0.0129	2.45
15	0.05	-66.45%	0	4.8	0	1	420.15	-0.0627	0.0024	-0.1166	0.015	2.4
17.5	0.08	-60.81%	0	1.25	0	1	244.09	-0.0398	0.0029	-0.0471	0.0105	0.62
20	0.7	-53.86%	0	4.8	0	3	323.64	-0.0868	0.004	-0.115	0.0193	2.4
22.5	1.95	-45.50%	0	1.5	0	3	195.74	-0.0586	0.0049	-0.0514	0.0143	0.75
25	0.15	-43.94%	0	1.95	0	0	184.16	-0.0775	0.0065	-0.06	0.0177	0.98
30	0.05	-33.01%	0.05	0.15	3	60	71.82	-0.0151	0.0043	-0.0061	0.0046	0.05
35	0.25	-21.42%	0	1.35	0	34	86.2	-0.118	0.0188	-0.038	0.0241	0.68
40	0.7	-9.27%	0	0.65	10	39	52.43	-0.1867	0.042	-0.0311	0.0327	0.7
45	2.2	5.22%	1.65	2	6	99	36.99	-0.4852	0.0887	-0.0315	0.0486	1.82
50	6.87	26.77%	3.4	7.8	0	3	43.18	-0.806	0.0529	-0.0241	0.0334	5.6
55	0	N/A	8.6	12.8	0	0	68.67	-0.8414	0.0292	-0.0344	0.0293	10.7