Marvell Technology Group Ltd (MRVL) Historical Stock Data
61.57 ↓0.47 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRVL is down -1.17% a day on average. There have been 13 days where Marvell Technology Group Ltd closed green and 17 days where MRVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 60.38 | 61.57 | ↑$1.20 (1.98%) | 59.24 | 61.66 | 15.96M |
| 2025-03-28 | 64.63 | 62.04 | ↓$2.59 (-4.00%) | 61.25 | 64.88 | 18.66M |
| 2025-03-27 | 66.08 | 64.86 | ↓$1.22 (-1.84%) | 63.93 | 66.63 | 14.66M |
| 2025-03-26 | 70.99 | 66.76 | ↓$4.23 (-5.96%) | 65.84 | 71.20 | 19.75M |
| 2025-03-25 | 72.50 | 71.67 | ↓$0.83 (-1.14%) | 71.09 | 73.23 | 9.40M |
| 2025-03-24 | 71.40 | 72.76 | ↑$1.36 (1.90%) | 71.06 | 72.92 | 11.67M |
| 2025-03-21 | 68.60 | 70.39 | ↑$1.79 (2.61%) | 68.44 | 70.79 | 11.88M |
| 2025-03-20 | 69.17 | 70.49 | ↑$1.32 (1.92%) | 68.85 | 71.13 | 9.03M |
| 2025-03-19 | 68.53 | 69.81 | ↑$1.28 (1.87%) | 67.99 | 71.37 | 11.87M |
| 2025-03-18 | 69.62 | 68.28 | ↓$1.34 (-1.92%) | 67.76 | 69.95 | 11.56M |
| 2025-03-17 | 68.75 | 70.40 | ↑$1.65 (2.40%) | 68.51 | 70.57 | 13.38M |
| 2025-03-14 | 70.35 | 68.74 | ↓$1.61 (-2.28%) | 67.98 | 70.76 | 15.57M |
| 2025-03-13 | 69.73 | 68.76 | ↓$0.97 (-1.39%) | 67.65 | 71.57 | 14.82M |
| 2025-03-12 | 69.73 | 69.85 | ↑$0.13 (0.18%) | 68.63 | 71.33 | 19.61M |
| 2025-03-11 | 66.27 | 67.16 | ↑$0.89 (1.35%) | 65.34 | 69.00 | 22.70M |
| 2025-03-10 | 68.35 | 65.67 | ↓$2.68 (-3.92%) | 63.66 | 68.55 | 32.02M |
| 2025-03-07 | 71.75 | 70.84 | ↓$0.91 (-1.27%) | 67.28 | 72.30 | 38.67M |
| 2025-03-06 | 74.08 | 72.28 | ↓$1.80 (-2.43%) | 71.68 | 75.77 | 60.32M |
| 2025-03-05 | 88.76 | 90.14 | ↑$1.38 (1.55%) | 85.18 | 90.74 | 30.74M |
| 2025-03-04 | 85.31 | 88.33 | ↑$3.02 (3.54%) | 83.24 | 91.81 | 20.85M |
| 2025-03-03 | 91.99 | 85.83 | ↓$6.16 (-6.70%) | 84.87 | 92.88 | 20.56M |
| 2025-02-28 | 87.10 | 91.82 | ↑$4.72 (5.42%) | 86.13 | 92.08 | 21.43M |
| 2025-02-27 | 98.01 | 87.65 | ↓$10.36 (-10.57%) | 87.28 | 98.06 | 22.69M |
| 2025-02-26 | 95.85 | 94.90 | ↓$0.95 (-0.99%) | 93.96 | 96.65 | 13.85M |
| 2025-02-25 | 97.00 | 93.00 | ↓$4.00 (-4.12%) | 91.73 | 97.02 | 24.30M |
| 2025-02-24 | 104.22 | 97.91 | ↓$6.31 (-6.05%) | 97.41 | 104.67 | 17.17M |
| 2025-02-21 | 109.25 | 103.81 | ↓$5.44 (-4.98%) | 102.36 | 109.75 | 10.53M |
| 2025-02-20 | 110.63 | 108.71 | ↓$1.92 (-1.74%) | 106.82 | 111.00 | 9.33M |
| 2025-02-19 | 110.20 | 111.04 | ↑$0.84 (0.76%) | 109.14 | 112.49 | 13.22M |
| 2025-02-18 | 106.58 | 107.29 | ↑$0.71 (0.67%) | 104.94 | 107.91 | 9.46M |
Create an account or log in to view more rows.
$MRVL buying time
added
$MRVL low volume today isn’t necessarily a bad thing
$MRVL Let’s get it
$MRVL is anyone really buying this shit
$MRVL nice
$MRVL almost time for the running
$MRVL finally a pullback
$MRVL go green today and we gap up tomrrow
$MRVL To the moon!!
$MRVL Games being played here.