Marten Transport Ltd (MRTN) Options

13.12 ↓0.05 (-0.38%)

As of December 31, 1969, 7:00pm EST.

MRTN Max Pain

The max pain for MRTN on May 16th, 2025 is $15.

Marten Transport Ltd is currently $13.12 which is -12.53% lower than its max pain. According to the max pain theory, Marten Transport Ltd will likely gravitate higher closer to $15 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MRTN Max Pain Distribution Chart

Option Chain

The option chain for Marten Transport Ltd on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.3	12	0	1207.67	0.9673	0.0036	-0.1228	0.0012	11.15
5	0	N/A	7.8	9.4	0	695.03	0.9366	0.0106	-0.1207	0.0021	8.6
7.5	0	N/A	5.3	6.9	0	445.7	0.8969	0.0239	-0.1121	0.003	6.1
10	0	N/A	2.8	4.4	0	268.23	0.832	0.0556	-0.0947	0.0042	3.6
12.5	0	N/A	0	1.95	0	93.6	0.6795	0.2272	-0.0474	0.006	0.98
15	0.1	15.09%	0	1.35	1720	198.29	0.3452	0.1105	-0.1026	0.0062	0.68
17.5	0	N/A	0	1.35	0	285.23	0.2729	0.0693	-0.1331	0.0056	0.68
20	0	N/A	0	0.25	0	216.21	0.0836	0.0423	-0.0467	0.0026	0.13
22.5	0	N/A	0	1.3	0	399.71	0.2131	0.0432	-0.163	0.0049	0.65
25	0	N/A	0	1.3	0	444.8	0.1991	0.0373	-0.1741	0.0047	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.15	-79.80%	0	1.35	39	1322.76	-0.0339	0.0034	-0.1396	0.0013	0.68
5	0	N/A	0	1.35	0	783.65	-0.0717	0.0104	-0.1501	0.0023	0.68
7.5	0	N/A	0	0.75	0	410.01	-0.0922	0.024	-0.0949	0.0028	0.37
10	0.1	-23.02%	0	0.75	1	243.33	-0.152	0.0575	-0.0801	0.004	0.37
12.5	0.05	-4.34%	0	0.1	631	37.54	-0.1497	0.3688	-0.0121	0.0039	0.05
15	2.28	31.71%	1.6	2.3	9	83.13	-0.8857	0.1388	-0.0218	0.0032	1.95
17.5	0	N/A	4	5.8	0	257.93	-0.7596	0.0718	-0.1114	0.0052	4.9
20	0	N/A	5.7	8	0	431.78	-0.6859	0.0489	-0.2134	0.006	8
22.5	0	N/A	8.5	10.5	0	260.69	-0.9263	0.032	-0.0497	0.0023	9.5
25	0	N/A	11.2	12.3	0	394.32	-0.8468	0.0357	-0.129	0.004	12.3