Marten Transport Ltd (MRTN) Historical Stock Data
13.80 ↑0.07 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRTN is down -0.27% a day on average. There have been 15 days where Marten Transport Ltd closed green and 15 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 13.65 | 13.80 | ↑$0.15 (1.06%) | 13.51 | 13.82 | 286.13K |
| 2025-03-31 | 13.57 | 13.72 | ↑$0.15 (1.11%) | 13.51 | 13.80 | 426.75K |
| 2025-03-28 | 13.91 | 13.68 | ↓$0.23 (-1.65%) | 13.67 | 13.95 | 336.02K |
| 2025-03-27 | 13.81 | 13.98 | ↑$0.17 (1.23%) | 13.72 | 13.99 | 339.35K |
| 2025-03-26 | 13.77 | 13.77 | ↑$0.00 (0.00%) | 13.70 | 13.90 | 286.79K |
| 2025-03-25 | 13.91 | 13.74 | ↓$0.17 (-1.22%) | 13.72 | 14.03 | 277.09K |
| 2025-03-24 | 13.92 | 13.93 | ↑$0.01 (0.07%) | 13.81 | 14.01 | 287.58K |
| 2025-03-21 | 13.54 | 13.75 | ↑$0.21 (1.55%) | 13.45 | 13.82 | 1.20M |
| 2025-03-20 | 13.59 | 13.66 | ↑$0.07 (0.52%) | 13.59 | 13.78 | 314.29K |
| 2025-03-19 | 14.06 | 13.70 | ↓$0.36 (-2.56%) | 13.61 | 14.06 | 602.48K |
| 2025-03-18 | 13.85 | 13.84 | ↓$0.01 (-0.11%) | 13.66 | 13.86 | 849.42K |
| 2025-03-17 | 13.57 | 13.88 | ↑$0.31 (2.28%) | 13.53 | 13.94 | 479.24K |
| 2025-03-14 | 13.71 | 13.63 | ↓$0.08 (-0.58%) | 13.52 | 13.80 | 394.41K |
| 2025-03-13 | 13.91 | 13.65 | ↓$0.26 (-1.87%) | 13.56 | 13.95 | 328.32K |
| 2025-03-12 | 14.02 | 13.91 | ↓$0.11 (-0.78%) | 13.76 | 14.06 | 481.57K |
| 2025-03-11 | 14.42 | 14.01 | ↓$0.41 (-2.84%) | 13.93 | 14.42 | 609.43K |
| 2025-03-10 | 14.29 | 14.35 | ↑$0.06 (0.42%) | 14.26 | 14.57 | 561.70K |
| 2025-03-07 | 14.39 | 14.36 | ↓$0.03 (-0.21%) | 14.31 | 14.55 | 539.21K |
| 2025-03-06 | 14.23 | 14.43 | ↑$0.20 (1.41%) | 14.22 | 14.54 | 421.29K |
| 2025-03-05 | 14.23 | 14.27 | ↑$0.04 (0.28%) | 14.17 | 14.43 | 407.47K |
| 2025-03-04 | 14.46 | 14.20 | ↓$0.26 (-1.80%) | 14.20 | 14.63 | 603.88K |
| 2025-03-03 | 14.75 | 14.53 | ↓$0.22 (-1.49%) | 14.49 | 14.80 | 385.05K |
| 2025-02-28 | 14.63 | 14.72 | ↑$0.09 (0.62%) | 14.56 | 14.78 | 562.92K |
| 2025-02-27 | 14.44 | 14.58 | ↑$0.14 (0.97%) | 14.37 | 14.65 | 415.65K |
| 2025-02-26 | 14.57 | 14.44 | ↓$0.13 (-0.89%) | 14.39 | 14.69 | 366.08K |
| 2025-02-25 | 14.52 | 14.64 | ↑$0.12 (0.83%) | 14.49 | 14.68 | 378.54K |
| 2025-02-24 | 14.88 | 14.47 | ↓$0.41 (-2.76%) | 14.42 | 14.88 | 729.57K |
| 2025-02-21 | 15.09 | 14.87 | ↓$0.22 (-1.46%) | 14.45 | 15.09 | 420.73K |
| 2025-02-20 | 14.96 | 14.96 | ↑$0.00 (0.00%) | 14.81 | 15.07 | 303.91K |
| 2025-02-19 | 15.07 | 15.04 | ↓$0.03 (-0.20%) | 15.00 | 15.19 | 371.34K |
Create an account or log in to view more rows.
$MRTN Up! Up! Up! Up! Up! Up! Up!
$MRTN I need a smoke after this trade
$MRTN When in doubt
zoom out. ??
$MRTN the catalyst we need !
$MRTN going green
$MRTN buying all the dips.
$MRTN added more calls on that drop
$MRTN hello
please hold.
$MRTN come on I wana jump up and down
$MRTN all’s I know is buy and hold… no expectations