Marten Transport Ltd (MRTN) Historical Stock Data
15.60 ↓0.31 (-1.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRTN is down -0.58% a day on average. There have been 9 days where Marten Transport Ltd closed green and 21 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.82 | 15.60 | ↓$0.22 (-1.39%) | 15.47 | 15.99 | 1.58M |
| 2024-12-19 | 16.22 | 15.91 | ↓$0.31 (-1.91%) | 15.88 | 16.50 | 254.26K |
| 2024-12-18 | 16.79 | 16.12 | ↓$0.67 (-3.99%) | 15.97 | 16.86 | 335.51K |
| 2024-12-17 | 16.84 | 16.71 | ↓$0.13 (-0.77%) | 16.70 | 16.98 | 272.23K |
| 2024-12-16 | 16.97 | 16.94 | ↓$0.03 (-0.18%) | 16.72 | 16.99 | 287.78K |
| 2024-12-13 | 17.15 | 17.07 | ↓$0.08 (-0.47%) | 17.04 | 17.27 | 282.65K |
| 2024-12-12 | 17.36 | 17.24 | ↓$0.12 (-0.69%) | 17.10 | 17.43 | 211.04K |
| 2024-12-11 | 17.39 | 17.37 | ↓$0.02 (-0.12%) | 17.20 | 17.52 | 244.63K |
| 2024-12-10 | 17.16 | 17.27 | ↑$0.11 (0.64%) | 17.02 | 17.51 | 260.98K |
| 2024-12-09 | 17.08 | 17.23 | ↑$0.15 (0.88%) | 17.07 | 17.45 | 277.85K |
| 2024-12-06 | 17.19 | 16.93 | ↓$0.26 (-1.51%) | 16.82 | 17.23 | 220.96K |
| 2024-12-05 | 17.18 | 17.01 | ↓$0.17 (-0.99%) | 16.95 | 17.24 | 242.06K |
| 2024-12-04 | 16.96 | 17.19 | ↑$0.23 (1.36%) | 16.94 | 17.22 | 349.43K |
| 2024-12-03 | 17.45 | 17.03 | ↓$0.42 (-2.41%) | 16.90 | 17.45 | 308.21K |
| 2024-12-02 | 17.47 | 17.52 | ↑$0.05 (0.29%) | 17.25 | 17.54 | 326.43K |
| 2024-11-29 | 17.43 | 17.38 | ↓$0.05 (-0.29%) | 17.29 | 17.54 | 139.26K |
| 2024-11-27 | 17.35 | 17.28 | ↓$0.07 (-0.40%) | 17.06 | 17.50 | 226.39K |
| 2024-11-26 | 17.02 | 17.31 | ↑$0.29 (1.70%) | 16.77 | 17.39 | 285.67K |
| 2024-11-25 | 17.10 | 17.05 | ↓$0.05 (-0.29%) | 17.05 | 17.49 | 406.25K |
| 2024-11-22 | 16.68 | 16.91 | ↑$0.23 (1.38%) | 16.65 | 16.95 | 652.79K |
| 2024-11-21 | 16.68 | 16.65 | ↓$0.03 (-0.18%) | 16.52 | 16.92 | 648.50K |
| 2024-11-20 | 16.86 | 16.59 | ↓$0.27 (-1.60%) | 16.36 | 16.88 | 430.61K |
| 2024-11-19 | 16.99 | 16.91 | ↓$0.08 (-0.47%) | 16.89 | 17.02 | 333.77K |
| 2024-11-18 | 16.91 | 17.11 | ↑$0.20 (1.18%) | 16.84 | 17.34 | 701.42K |
| 2024-11-15 | 17.30 | 16.88 | ↓$0.42 (-2.43%) | 16.84 | 17.42 | 268.31K |
| 2024-11-14 | 17.80 | 17.25 | ↓$0.55 (-3.09%) | 17.13 | 17.83 | 314.22K |
| 2024-11-13 | 18.02 | 17.67 | ↓$0.35 (-1.94%) | 17.66 | 18.02 | 257.98K |
| 2024-11-12 | 18.14 | 17.94 | ↓$0.20 (-1.10%) | 17.88 | 18.28 | 277.37K |
| 2024-11-11 | 18.23 | 18.26 | ↑$0.03 (0.16%) | 18.16 | 18.63 | 365.57K |
| 2024-11-08 | 17.80 | 18.03 | ↑$0.23 (1.29%) | 17.68 | 18.11 | 355.07K |
Create an account or log in to view more rows.
$MRTN I need a smoke after this trade
$MRTN When in doubt
zoom out. ??
$MRTN the catalyst we need !
$MRTN going green
$MRTN buying all the dips.
$MRTN added more calls on that drop
$MRTN hello
please hold.
$MRTN come on I wana jump up and down
$MRTN all’s I know is buy and hold… no expectations
$MRTN I love you!