Marten Transport Ltd (MRTN) Historical Stock Data
16.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRTN is down -0.14% a day on average. There have been 16 days where Marten Transport Ltd closed green and 14 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.86 | 16.59 | ↓$0.27 (-1.60%) | 16.36 | 16.88 | 430.61K |
| 2024-11-19 | 16.99 | 16.91 | ↓$0.08 (-0.47%) | 16.89 | 17.02 | 333.77K |
| 2024-11-18 | 16.91 | 17.11 | ↑$0.20 (1.18%) | 16.84 | 17.34 | 701.42K |
| 2024-11-15 | 17.30 | 16.88 | ↓$0.42 (-2.43%) | 16.84 | 17.42 | 268.31K |
| 2024-11-14 | 17.80 | 17.25 | ↓$0.55 (-3.09%) | 17.13 | 17.83 | 314.22K |
| 2024-11-13 | 18.02 | 17.67 | ↓$0.35 (-1.94%) | 17.66 | 18.02 | 257.98K |
| 2024-11-12 | 18.14 | 17.94 | ↓$0.20 (-1.10%) | 17.88 | 18.28 | 277.37K |
| 2024-11-11 | 18.23 | 18.26 | ↑$0.03 (0.16%) | 18.16 | 18.63 | 365.57K |
| 2024-11-08 | 17.80 | 18.03 | ↑$0.23 (1.29%) | 17.68 | 18.11 | 355.07K |
| 2024-11-07 | 18.00 | 17.77 | ↓$0.23 (-1.28%) | 17.68 | 18.13 | 416.87K |
| 2024-11-06 | 17.27 | 17.94 | ↑$0.67 (3.88%) | 17.20 | 18.02 | 512.07K |
| 2024-11-05 | 15.85 | 16.46 | ↑$0.61 (3.85%) | 15.85 | 16.48 | 308.40K |
| 2024-11-04 | 15.83 | 15.90 | ↑$0.07 (0.44%) | 15.83 | 16.19 | 284.45K |
| 2024-11-01 | 15.75 | 15.86 | ↑$0.11 (0.70%) | 15.62 | 15.97 | 349.21K |
| 2024-10-31 | 15.64 | 15.48 | ↓$0.16 (-1.02%) | 15.47 | 15.80 | 249.63K |
| 2024-10-30 | 15.69 | 15.69 | ↑$0.00 (0.00%) | 15.64 | 16.11 | 270.85K |
| 2024-10-29 | 15.71 | 15.76 | ↑$0.05 (0.32%) | 15.62 | 15.85 | 227.60K |
| 2024-10-28 | 15.75 | 15.83 | ↑$0.08 (0.51%) | 15.75 | 15.95 | 241.36K |
| 2024-10-25 | 15.75 | 15.78 | ↑$0.03 (0.19%) | 15.73 | 15.91 | 169.66K |
| 2024-10-24 | 15.73 | 15.65 | ↓$0.08 (-0.51%) | 15.53 | 15.89 | 283.18K |
| 2024-10-23 | 15.67 | 15.71 | ↑$0.04 (0.26%) | 15.55 | 15.73 | 287.08K |
| 2024-10-22 | 15.59 | 15.73 | ↑$0.14 (0.90%) | 15.47 | 15.85 | 253.81K |
| 2024-10-21 | 16.38 | 15.59 | ↓$0.79 (-4.82%) | 15.57 | 16.39 | 510.57K |
| 2024-10-18 | 16.30 | 16.23 | ↓$0.07 (-0.43%) | 15.76 | 16.39 | 748.18K |
| 2024-10-17 | 17.01 | 16.69 | ↓$0.32 (-1.88%) | 16.63 | 17.20 | 518.04K |
| 2024-10-16 | 17.07 | 17.13 | ↑$0.06 (0.35%) | 16.95 | 17.33 | 330.95K |
| 2024-10-15 | 16.74 | 16.73 | ↓$0.01 (-0.06%) | 16.70 | 17.17 | 352.17K |
| 2024-10-14 | 16.48 | 16.73 | ↑$0.25 (1.52%) | 16.26 | 16.80 | 312.11K |
| 2024-10-11 | 16.61 | 16.94 | ↑$0.33 (1.99%) | 16.61 | 16.97 | 191.99K |
| 2024-10-10 | 16.70 | 16.54 | ↓$0.16 (-0.96%) | 16.45 | 16.72 | 278.13K |
Create an account or log in to view more rows.
$MRTN When in doubt
zoom out. ??
$MRTN the catalyst we need !
$MRTN going green
$MRTN buying all the dips.
$MRTN added more calls on that drop
$MRTN hello
please hold.
$MRTN come on I wana jump up and down
$MRTN all’s I know is buy and hold… no expectations
$MRTN I love you!
$MRTN hello
please hold.