Marten Transport Ltd (MRTN) Historical Stock Data
13.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRTN is up 0.05% a day on average. There have been 14 days where Marten Transport Ltd closed green and 16 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 14.06 | 13.78 | ↓$0.28 (-1.99%) | 13.27 | 14.08 | 531.82K |
| 2025-05-12 | 13.64 | 13.95 | ↑$0.31 (2.27%) | 13.64 | 14.19 | 771.76K |
| 2025-05-09 | 13.25 | 13.12 | ↓$0.13 (-0.98%) | 12.95 | 13.25 | 707.60K |
| 2025-05-08 | 12.70 | 13.17 | ↑$0.47 (3.70%) | 12.65 | 13.23 | 2.86M |
| 2025-05-07 | 12.75 | 12.69 | ↓$0.06 (-0.47%) | 12.65 | 12.86 | 340.65K |
| 2025-05-06 | 12.94 | 12.69 | ↓$0.25 (-1.93%) | 12.66 | 13.09 | 333.46K |
| 2025-05-05 | 13.00 | 12.97 | ↓$0.03 (-0.23%) | 12.95 | 13.14 | 389.61K |
| 2025-05-02 | 12.88 | 13.08 | ↑$0.20 (1.55%) | 12.75 | 13.20 | 373.33K |
| 2025-05-01 | 12.81 | 12.71 | ↓$0.10 (-0.78%) | 12.56 | 12.82 | 499.01K |
| 2025-04-30 | 13.32 | 12.84 | ↓$0.48 (-3.60%) | 12.54 | 13.32 | 558.20K |
| 2025-04-29 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.78 | 12.93 | 331.43K |
| 2025-04-28 | 12.94 | 12.92 | ↓$0.02 (-0.15%) | 12.77 | 12.99 | 462.30K |
| 2025-04-25 | 13.10 | 12.92 | ↓$0.18 (-1.37%) | 12.81 | 13.10 | 377.29K |
| 2025-04-24 | 13.05 | 13.32 | ↑$0.27 (2.07%) | 12.99 | 13.37 | 406.18K |
| 2025-04-23 | 13.60 | 13.09 | ↓$0.51 (-3.75%) | 13.08 | 13.75 | 391.16K |
| 2025-04-22 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 12.92 | 13.35 | 612.45K |
| 2025-04-21 | 13.11 | 13.29 | ↑$0.18 (1.37%) | 12.84 | 13.47 | 0.91M |
| 2025-04-17 | 12.78 | 13.26 | ↑$0.48 (3.76%) | 12.78 | 13.38 | 546.39K |
| 2025-04-16 | 13.36 | 12.83 | ↓$0.53 (-3.97%) | 12.62 | 13.50 | 569.49K |
| 2025-04-15 | 13.37 | 13.28 | ↓$0.09 (-0.67%) | 13.22 | 13.46 | 466.53K |
| 2025-04-14 | 13.40 | 13.39 | ↓$0.01 (-0.07%) | 13.10 | 13.40 | 388.01K |
| 2025-04-11 | 13.23 | 13.37 | ↑$0.14 (1.06%) | 12.85 | 13.38 | 409.72K |
| 2025-04-10 | 13.23 | 13.33 | ↑$0.10 (0.76%) | 13.00 | 13.40 | 485.33K |
| 2025-04-09 | 12.52 | 13.46 | ↑$0.94 (7.51%) | 12.52 | 13.60 | 546.65K |
| 2025-04-08 | 13.23 | 12.69 | ↓$0.54 (-4.08%) | 12.56 | 13.42 | 454.09K |
| 2025-04-07 | 13.04 | 12.89 | ↓$0.15 (-1.15%) | 12.65 | 13.62 | 613.35K |
| 2025-04-04 | 13.00 | 13.20 | ↑$0.20 (1.54%) | 12.83 | 13.34 | 689.06K |
| 2025-04-03 | 13.45 | 13.20 | ↓$0.25 (-1.86%) | 13.10 | 13.62 | 771.37K |
| 2025-04-02 | 13.64 | 13.91 | ↑$0.27 (1.98%) | 13.64 | 13.94 | 356.64K |
| 2025-04-01 | 13.65 | 13.80 | ↑$0.15 (1.06%) | 13.51 | 13.82 | 286.13K |
Create an account or log in to view more rows.
$MRTN Time to buy here
$MRTN Up! Up! Up! Up! Up! Up! Up!
$MRTN I need a smoke after this trade
$MRTN When in doubt
zoom out. ??
$MRTN the catalyst we need !
$MRTN going green
$MRTN buying all the dips.
$MRTN added more calls on that drop
$MRTN hello
please hold.
$MRTN come on I wana jump up and down