Marathon Oil Corporation (MRO) Historical Stock Data
28.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRO is down -0.13% a day on average. There have been 13 days where Marathon Oil Corporation closed green and 17 days where MRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 29.11 | 28.55 | ↓$0.56 (-1.92%) | 28.43 | 29.37 | 36.03M |
| 2024-11-20 | 28.77 | 28.92 | ↑$0.15 (0.52%) | 28.67 | 29.00 | 3.26M |
| 2024-11-19 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.62 | 29.05 | 4.25M |
| 2024-11-18 | 28.91 | 28.99 | ↑$0.08 (0.28%) | 28.72 | 29.13 | 4.62M |
| 2024-11-15 | 28.79 | 28.59 | ↓$0.20 (-0.69%) | 28.49 | 29.06 | 5.09M |
| 2024-11-14 | 28.79 | 28.85 | ↑$0.06 (0.21%) | 28.44 | 28.91 | 4.26M |
| 2024-11-13 | 28.38 | 28.62 | ↑$0.24 (0.85%) | 27.96 | 28.75 | 4.61M |
| 2024-11-12 | 28.70 | 28.32 | ↓$0.38 (-1.32%) | 28.26 | 28.83 | 6.27M |
| 2024-11-11 | 28.49 | 28.62 | ↑$0.13 (0.46%) | 28.31 | 28.76 | 5.82M |
| 2024-11-08 | 28.45 | 28.50 | ↑$0.05 (0.18%) | 28.20 | 28.57 | 5.27M |
| 2024-11-07 | 28.98 | 28.55 | ↓$0.43 (-1.48%) | 28.32 | 28.98 | 7.85M |
| 2024-11-06 | 28.35 | 28.80 | ↑$0.45 (1.59%) | 28.15 | 29.10 | 8.90M |
| 2024-11-05 | 27.62 | 27.60 | ↓$0.02 (-0.07%) | 27.44 | 27.81 | 7.64M |
| 2024-11-04 | 27.52 | 27.51 | ↓$0.01 (-0.04%) | 27.48 | 27.83 | 6.37M |
| 2024-11-01 | 27.80 | 27.27 | ↓$0.53 (-1.91%) | 26.97 | 27.82 | 7.52M |
| 2024-10-31 | 26.82 | 27.70 | ↑$0.88 (3.28%) | 26.69 | 27.98 | 13.22M |
| 2024-10-30 | 26.06 | 26.08 | ↑$0.02 (0.08%) | 25.90 | 26.18 | 4.42M |
| 2024-10-29 | 26.10 | 25.88 | ↓$0.22 (-0.84%) | 25.84 | 26.26 | 4.25M |
| 2024-10-28 | 25.72 | 26.11 | ↑$0.39 (1.52%) | 25.62 | 26.16 | 3.98M |
| 2024-10-25 | 26.55 | 26.46 | ↓$0.09 (-0.34%) | 26.36 | 26.68 | 4.69M |
| 2024-10-24 | 26.57 | 26.40 | ↓$0.17 (-0.64%) | 26.15 | 26.66 | 2.37M |
| 2024-10-23 | 26.42 | 26.45 | ↑$0.03 (0.11%) | 26.25 | 26.61 | 3.85M |
| 2024-10-22 | 26.70 | 26.61 | ↓$0.09 (-0.34%) | 26.51 | 26.79 | 3.70M |
| 2024-10-21 | 27.00 | 26.55 | ↓$0.45 (-1.67%) | 26.49 | 27.04 | 4.12M |
| 2024-10-18 | 26.86 | 26.72 | ↓$0.14 (-0.52%) | 26.50 | 26.96 | 4.82M |
| 2024-10-17 | 26.63 | 26.92 | ↑$0.29 (1.09%) | 26.57 | 26.93 | 5.22M |
| 2024-10-16 | 26.79 | 26.58 | ↓$0.21 (-0.78%) | 26.56 | 26.86 | 4.84M |
| 2024-10-15 | 26.80 | 26.65 | ↓$0.15 (-0.56%) | 26.63 | 27.12 | 4.94M |
| 2024-10-14 | 27.83 | 27.74 | ↓$0.09 (-0.32%) | 27.60 | 27.98 | 3.88M |
| 2024-10-11 | 28.20 | 28.06 | ↓$0.14 (-0.50%) | 28.04 | 28.34 | 5.42M |
Create an account or log in to view more rows.
$MRO added
$MRO come to papa
$MRO push baby push!
$MRO I love this stonk!
$MRO Bears go home!
$MRO This may be your last opportunity to buy on the cheap??
$MRO When in doubt
zoom out. ??
$MRO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MRO 5 minute looks sexy
$MRO yeeeeeee haw