Tidal Trust II (MRNY) Historical Stock Data
5.35 ↑0.09 (1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRNY is up 0.02% a day on average. There have been 18 days where Tidal Trust II closed green and 12 days where MRNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5.10 | 5.26 | ↑$0.16 (3.14%) | 5.06 | 5.27 | 514.88K |
| 2024-12-30 | 5.09 | 5.06 | ↓$0.03 (-0.59%) | 4.99 | 5.14 | 639.03K |
| 2024-12-27 | 5.15 | 5.12 | ↓$0.03 (-0.58%) | 5.08 | 5.22 | 263.26K |
| 2024-12-26 | 5.09 | 5.14 | ↑$0.05 (0.98%) | 5.01 | 5.15 | 252.07K |
| 2024-12-24 | 5.05 | 5.11 | ↑$0.06 (1.19%) | 4.95 | 5.12 | 224.01K |
| 2024-12-23 | 4.99 | 5.03 | ↑$0.04 (0.80%) | 4.91 | 5.07 | 477.70K |
| 2024-12-20 | 4.94 | 4.98 | ↑$0.04 (0.81%) | 4.94 | 5.08 | 245.24K |
| 2024-12-19 | 4.89 | 4.98 | ↑$0.09 (1.84%) | 4.72 | 5.00 | 530.14K |
| 2024-12-18 | 5.05 | 4.84 | ↓$0.21 (-4.16%) | 4.82 | 5.21 | 829.18K |
| 2024-12-17 | 5.25 | 5.12 | ↓$0.13 (-2.48%) | 5.10 | 5.35 | 440.36K |
| 2024-12-16 | 5.22 | 5.23 | ↑$0.01 (0.19%) | 5.16 | 5.44 | 0.96M |
| 2024-12-13 | 5.27 | 5.21 | ↓$0.06 (-1.14%) | 5.16 | 5.29 | 327.76K |
| 2024-12-12 | 5.25 | 5.30 | ↑$0.05 (0.95%) | 5.19 | 5.38 | 339.93K |
| 2024-12-11 | 5.18 | 5.29 | ↑$0.11 (2.12%) | 5.12 | 5.32 | 419.92K |
| 2024-12-10 | 5.52 | 5.15 | ↓$0.37 (-6.70%) | 5.11 | 5.52 | 1.13M |
| 2024-12-09 | 5.47 | 5.53 | ↑$0.06 (1.10%) | 5.44 | 5.66 | 1.57M |
| 2024-12-06 | 5.34 | 5.45 | ↑$0.11 (2.06%) | 5.34 | 5.60 | 1.62M |
| 2024-12-05 | 5.20 | 5.33 | ↑$0.13 (2.50%) | 5.19 | 5.46 | 1.03M |
| 2024-12-04 | 5.58 | 5.43 | ↓$0.15 (-2.69%) | 5.39 | 5.58 | 1.76M |
| 2024-12-03 | 5.71 | 5.53 | ↓$0.18 (-3.15%) | 5.50 | 5.71 | 1.69M |
| 2024-12-02 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.45 | 5.73 | 1.85M |
| 2024-11-29 | 5.60 | 5.56 | ↓$0.04 (-0.71%) | 5.47 | 5.63 | 473.55K |
| 2024-11-27 | 5.50 | 5.57 | ↑$0.07 (1.27%) | 5.46 | 5.59 | 719.15K |
| 2024-11-26 | 5.52 | 5.45 | ↓$0.07 (-1.27%) | 5.38 | 5.55 | 607.07K |
| 2024-11-25 | 5.53 | 5.56 | ↑$0.03 (0.54%) | 5.51 | 5.77 | 682.58K |
| 2024-11-22 | 5.16 | 5.36 | ↑$0.20 (3.88%) | 5.09 | 5.44 | 565.19K |
| 2024-11-21 | 5.01 | 5.13 | ↑$0.12 (2.40%) | 4.91 | 5.17 | 349.24K |
| 2024-11-20 | 5.03 | 5.00 | ↓$0.03 (-0.60%) | 4.94 | 5.12 | 307.74K |
| 2024-11-19 | 5.25 | 5.02 | ↓$0.23 (-4.38%) | 4.99 | 5.26 | 415.81K |
| 2024-11-18 | 5.09 | 5.22 | ↑$0.13 (2.55%) | 4.97 | 5.23 | 1.03M |
Create an account or log in to view more rows.
$MRNY due for a spike!
$MRNY we like the stock
$MRNY what’s gonna happen now
$MRNY to the moon!!! lfG
$MRNY cup and handle forming
$MRNY when's the offering?
$MRNY Up! Up! Up! Up! Up! Up! Up!
$MRNY She's gettin' ready to...
$MRNY hint hint this is when you buy a few
$MRNY always with good potential for a long term Hodl