Marinus Pharmaceuticals Inc (MRNS) Historical Stock Data
0.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRNS is up 1.18% a day on average. There have been 16 days where Marinus Pharmaceuticals Inc closed green and 14 days where MRNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 0.54 | 0.53 | ↓$0.01 (-1.08%) | 0.53 | 0.55 | 1.67M |
| 2025-01-06 | 0.54 | 0.53 | ↓$0.00 (-0.82%) | 0.53 | 0.54 | 3.97M |
| 2025-01-03 | 0.53 | 0.54 | ↑$0.01 (0.94%) | 0.52 | 0.54 | 1.26M |
| 2025-01-02 | 0.53 | 0.53 | ↑$0.00 (0.75%) | 0.52 | 0.54 | 2.92M |
| 2024-12-31 | 0.53 | 0.54 | ↑$0.01 (0.96%) | 0.53 | 0.54 | 3.58M |
| 2024-12-30 | 0.52 | 0.53 | ↑$0.01 (1.17%) | 0.51 | 0.54 | 26.94M |
| 2024-12-27 | 0.31 | 0.37 | ↑$0.06 (19.81%) | 0.30 | 0.38 | 2.62M |
| 2024-12-26 | 0.26 | 0.32 | ↑$0.06 (24.15%) | 0.25 | 0.34 | 2.72M |
| 2024-12-24 | 0.23 | 0.26 | ↑$0.02 (9.91%) | 0.23 | 0.27 | 579.95K |
| 2024-12-23 | 0.24 | 0.24 | ↑$0.00 (1.28%) | 0.22 | 0.24 | 1.08M |
| 2024-12-20 | 0.24 | 0.23 | ↓$0.01 (-4.56%) | 0.23 | 0.25 | 1.14M |
| 2024-12-19 | 0.24 | 0.24 | ↓$0.01 (-2.25%) | 0.24 | 0.25 | 435.30K |
| 2024-12-18 | 0.25 | 0.24 | ↓$0.01 (-2.56%) | 0.24 | 0.26 | 3.77M |
| 2024-12-17 | 0.25 | 0.25 | ↓$0.00 (-1.20%) | 0.24 | 0.25 | 672.24K |
| 2024-12-16 | 0.25 | 0.25 | ↓$0.01 (-2.25%) | 0.23 | 0.26 | 2.19M |
| 2024-12-13 | 0.26 | 0.26 | ↑$0.00 (1.08%) | 0.25 | 0.27 | 0.93M |
| 2024-12-12 | 0.28 | 0.27 | ↓$0.01 (-2.79%) | 0.27 | 0.29 | 607.52K |
| 2024-12-11 | 0.28 | 0.29 | ↑$0.01 (4.29%) | 0.27 | 0.29 | 712.14K |
| 2024-12-10 | 0.30 | 0.27 | ↓$0.03 (-8.37%) | 0.27 | 0.30 | 825.30K |
| 2024-12-09 | 0.29 | 0.30 | ↑$0.01 (3.03%) | 0.29 | 0.30 | 563.32K |
| 2024-12-06 | 0.28 | 0.29 | ↑$0.00 (1.12%) | 0.28 | 0.30 | 490.23K |
| 2024-12-05 | 0.30 | 0.28 | ↓$0.02 (-7.06%) | 0.28 | 0.31 | 1.33M |
| 2024-12-04 | 0.31 | 0.30 | ↓$0.01 (-1.74%) | 0.30 | 0.31 | 454K |
| 2024-12-03 | 0.32 | 0.31 | ↓$0.01 (-2.81%) | 0.29 | 0.32 | 1.52M |
| 2024-12-02 | 0.32 | 0.33 | ↑$0.01 (1.98%) | 0.32 | 0.34 | 867.22K |
| 2024-11-29 | 0.33 | 0.32 | ↓$0.00 (-0.12%) | 0.31 | 0.33 | 401.29K |
| 2024-11-27 | 0.32 | 0.32 | ↑$0.00 (0.93%) | 0.31 | 0.33 | 609.47K |
| 2024-11-26 | 0.32 | 0.32 | ↓$0.00 (-0.37%) | 0.31 | 0.33 | 1M |
| 2024-11-25 | 0.32 | 0.32 | ↑$0.00 (1.19%) | 0.31 | 0.33 | 860.30K |
| 2024-11-22 | 0.32 | 0.33 | ↑$0.00 (0.84%) | 0.31 | 0.34 | 867.73K |
Create an account or log in to view more rows.
$MRNS has just been halted from trading.
$MRNS Time to buy here
$MRNS super bullish
$MRNS has just been halted from trading.
$MRNS hi hi
$MRNS this is just going to go up forever
$MRNS had to buy calls
$MRNS wow. The volume is so low today. Unreal
$MRNS great sale!!!! Buy buy buy
$MRNS Dumping started...
Get out while you can...