Murano Global Investments PLC Ordinary Shares (MRNO) Historical Stock Data
10.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRNO is up 1.26% a day on average. There have been 16 days where Murano Global Investments PLC Ordinary Shares closed green and 14 days where MRNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.96 | 10.10 | ↑$0.14 (1.41%) | 9.95 | 10.96 | 6.71K |
| 2024-12-23 | 9.69 | 9.61 | ↓$0.08 (-0.83%) | 9.23 | 11.60 | 10.69K |
| 2024-12-20 | 9.80 | 9.69 | ↓$0.11 (-1.12%) | 9.65 | 9.93 | 23.86K |
| 2024-12-19 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 736 |
| 2024-12-18 | 9.52 | 9.52 | ↑$0.00 (0.00%) | 9.52 | 9.52 | 256 |
| 2024-12-17 | 10.00 | 9.52 | ↓$0.48 (-4.79%) | 9.50 | 10.00 | 1.36K |
| 2024-12-16 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 9.66 | 10.10 | 494 |
| 2024-12-13 | 10.56 | 10.13 | ↓$0.42 (-4.03%) | 10.13 | 10.56 | 1.34K |
| 2024-12-12 | 10.08 | 10.65 | ↑$0.57 (5.65%) | 9.53 | 11.51 | 10.19K |
| 2024-12-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 510 |
| 2024-12-10 | 10.68 | 10.52 | ↓$0.16 (-1.50%) | 10.52 | 10.68 | 1.10K |
| 2024-12-09 | 9.71 | 10.66 | ↑$0.95 (9.78%) | 9.71 | 11.63 | 13.09K |
| 2024-12-06 | 10.54 | 10.70 | ↑$0.16 (1.52%) | 10.54 | 10.70 | 695 |
| 2024-12-05 | 10.13 | 10.47 | ↑$0.34 (3.36%) | 10.11 | 10.47 | 1.47K |
| 2024-12-04 | 11.35 | 10.67 | ↓$0.68 (-5.95%) | 10.21 | 11.35 | 4.77K |
| 2024-12-03 | 11.20 | 11.75 | ↑$0.55 (4.91%) | 11.06 | 12.50 | 5.97K |
| 2024-12-02 | 12.12 | 11.70 | ↓$0.42 (-3.47%) | 11.70 | 12.12 | 2.06K |
| 2024-11-29 | 10.50 | 11.19 | ↑$0.69 (6.52%) | 10.50 | 12.25 | 12.68K |
| 2024-11-27 | 9.60 | 10.92 | ↑$1.32 (13.75%) | 9.60 | 11.60 | 12.70K |
| 2024-11-26 | 9.62 | 9.40 | ↓$0.22 (-2.29%) | 9.40 | 10.42 | 2.13K |
| 2024-11-25 | 9.64 | 9.43 | ↓$0.21 (-2.15%) | 9.40 | 9.92 | 2.27K |
| 2024-11-22 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.53 | 9.53 | 1.45K |
| 2024-11-21 | 9.20 | 9.87 | ↑$0.67 (7.28%) | 9.20 | 9.87 | 6.34K |
| 2024-11-20 | 8.88 | 9.67 | ↑$0.79 (8.90%) | 8.88 | 9.68 | 4.25K |
| 2024-11-19 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 548 |
| 2024-11-18 | 9.48 | 9.45 | ↓$0.03 (-0.32%) | 9.45 | 9.49 | 2.88K |
| 2024-11-15 | 8.96 | 8.87 | ↓$0.09 (-0.96%) | 8.58 | 9.30 | 2.14K |
| 2024-11-14 | 9.77 | 9.25 | ↓$0.52 (-5.32%) | 9.20 | 9.77 | 1.70K |
| 2024-11-13 | 9.70 | 9.50 | ↓$0.20 (-2.06%) | 9.50 | 9.70 | 2.35K |
| 2024-11-12 | 9.19 | 10.15 | ↑$0.96 (10.45%) | 9.19 | 10.85 | 4.22K |
Create an account or log in to view more rows.
$MRNO Looking for this cup to breakout.
$MRNO watch for another rejection up here
$MRNO bear trap?
$MRNO I still don’t wanna buy it
$MRNO Let’s goooo
$MRNO has just been halted from trading due to volatility.
$MRNO has just been halted from trading due to volatility.
$MRNO has just been halted from trading due to volatility.
$MRNO has just been halted from trading due to volatility.
$MRNO has just been halted from trading due to volatility.