Medirom Healthcare Technologies Inc (MRM) Historical Stock Data

2.78 ↓0.13 (-4.44%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRM is up 0.60% a day on average. There have been 15 days where Medirom Healthcare Technologies Inc closed green and 15 days where MRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	3.35	2.78	↓$0.57 (-17.07%)	2.67	3.35	13.80K
2024-12-02	3.40	2.91	↓$0.49 (-14.41%)	2.90	3.40	10.23K
2024-11-29	3.08	3.39	↑$0.31 (10.06%)	3.08	3.40	12.22K
2024-11-27	3.10	3.16	↑$0.06 (1.91%)	3.02	3.18	1.33K
2024-11-26	3.00	3.01	↑$0.01 (0.33%)	3.00	3.09	2.63K
2024-11-25	2.61	2.99	↑$0.38 (14.56%)	2.55	3.10	7.31K
2024-11-22	2.87	2.71	↓$0.16 (-5.65%)	2.71	2.87	1.05K
2024-11-21	2.90	2.88	↓$0.02 (-0.64%)	2.76	2.90	1.28K
2024-11-20	2.92	2.89	↓$0.03 (-0.92%)	2.71	2.92	3.14K
2024-11-19	2.80	2.92	↑$0.12 (4.29%)	2.80	2.95	8.72K
2024-11-18	2.52	2.75	↑$0.23 (9.13%)	2.52	2.75	3.21K
2024-11-15	2.72	2.64	↓$0.08 (-2.94%)	2.55	2.72	2.82K
2024-11-14	2.52	2.70	↑$0.18 (7.07%)	2.51	2.70	1.20K
2024-11-13	2.65	2.64	↓$0.01 (-0.49%)	2.52	2.81	1.46K
2024-11-12	2.50	2.64	↑$0.14 (5.53%)	2.50	2.64	1.08K
2024-11-11	2.76	2.71	↓$0.05 (-1.81%)	2.42	2.80	17.09K
2024-11-08	3.07	2.90	↓$0.17 (-5.57%)	2.62	3.07	19.21K
2024-11-07	3.00	2.96	↓$0.04 (-1.33%)	2.82	3.07	12.47K
2024-11-06	2.87	3.01	↑$0.14 (4.88%)	2.85	3.06	6.82K
2024-11-05	2.70	2.78	↑$0.08 (2.96%)	2.69	2.78	2.66K
2024-11-04	2.61	2.87	↑$0.26 (9.96%)	2.61	2.90	1.72K
2024-11-01	2.70	2.84	↑$0.14 (5.19%)	2.66	2.91	7.59K
2024-10-31	2.98	2.79	↓$0.19 (-6.32%)	2.60	3.12	34.53K
2024-10-30	2.46	2.85	↑$0.39 (15.98%)	2.46	2.85	2.68K
2024-10-29	2.57	2.43	↓$0.14 (-5.37%)	2.43	2.61	9.88K
2024-10-28	2.70	2.57	↓$0.13 (-4.81%)	2.56	2.71	18.50K
2024-10-25	3.00	2.77	↓$0.23 (-7.82%)	2.51	3.00	16.99K
2024-10-24	2.98	3.01	↑$0.03 (1.01%)	2.70	3.10	7.83K
2024-10-23	2.97	2.98	↑$0.01 (0.34%)	2.95	3.00	4.27K
2024-10-22	3.01	3.01	↓$0.00 (-0.16%)	2.98	3.10	6.57K