Medirom Healthcare Technologies Inc (MRM) Historical Stock Data
1.07 ↓0.05 (-4.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRM is down -1.30% a day on average. There have been 12 days where Medirom Healthcare Technologies Inc closed green and 18 days where MRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.06 | 1.10 | 67.75K |
| 2025-01-07 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.08 | 1.14 | 54.75K |
| 2025-01-06 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.06 | 1.16 | 112.49K |
| 2025-01-03 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 1.02 | 1.12 | 101.02K |
| 2025-01-02 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.07 | 101.17K |
| 2024-12-31 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.00 | 1.12 | 233.55K |
| 2024-12-30 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.02 | 1.10 | 187.66K |
| 2024-12-27 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.16 | 71.88K |
| 2024-12-26 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.01 | 1.13 | 87K |
| 2024-12-23 | 1.25 | 1.19 | ↓$0.07 (-5.20%) | 1.14 | 1.25 | 80.24K |
| 2024-12-20 | 1.02 | 1.22 | ↑$0.20 (19.30%) | 1.00 | 1.25 | 197.60K |
| 2024-12-19 | 0.99 | 1.02 | ↑$0.03 (2.52%) | 0.90 | 1.06 | 141.78K |
| 2024-12-18 | 1.02 | 0.98 | ↓$0.04 (-4.33%) | 0.97 | 1.07 | 97.43K |
| 2024-12-17 | 1.01 | 1.06 | ↑$0.05 (4.95%) | 0.95 | 1.09 | 184K |
| 2024-12-16 | 1.19 | 1.04 | ↓$0.15 (-12.61%) | 1.01 | 1.25 | 374.16K |
| 2024-12-13 | 1.40 | 1.26 | ↓$0.14 (-10.00%) | 1.26 | 1.40 | 889.67K |
| 2024-12-12 | 1.54 | 1.43 | ↓$0.11 (-7.14%) | 1.37 | 1.59 | 158.56K |
| 2024-12-11 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.50 | 1.63 | 396.57K |
| 2024-12-10 | 1.73 | 1.64 | ↓$0.09 (-5.20%) | 1.30 | 1.73 | 1.80M |
| 2024-12-09 | 3.60 | 2.80 | ↓$0.80 (-22.22%) | 2.67 | 3.70 | 4.07M |
| 2024-12-06 | 2.95 | 3.05 | ↑$0.10 (3.39%) | 2.90 | 3.05 | 1.57M |
| 2024-12-05 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 2.80 | 3.18 | 22.06K |
| 2024-12-04 | 2.63 | 3.11 | ↑$0.48 (18.25%) | 2.63 | 3.11 | 4.75K |
| 2024-12-03 | 3.35 | 2.78 | ↓$0.57 (-17.07%) | 2.67 | 3.35 | 13.80K |
| 2024-12-02 | 3.40 | 2.91 | ↓$0.49 (-14.41%) | 2.90 | 3.40 | 10.23K |
| 2024-11-29 | 3.08 | 3.39 | ↑$0.31 (10.06%) | 3.08 | 3.40 | 12.22K |
| 2024-11-27 | 3.10 | 3.16 | ↑$0.06 (1.91%) | 3.02 | 3.18 | 1.33K |
| 2024-11-26 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.09 | 2.63K |
| 2024-11-25 | 2.61 | 2.99 | ↑$0.38 (14.56%) | 2.55 | 3.10 | 7.31K |
| 2024-11-22 | 2.87 | 2.71 | ↓$0.16 (-5.65%) | 2.71 | 2.87 | 1.05K |
Create an account or log in to view more rows.
$MRM I mean ... head and shoulders .....
$MRM has just been halted from trading due to volatility.
$MRM has just been halted from trading due to volatility.
$MRM has just been halted from trading due to volatility.
$MRM why spike ?
$MRM has just been halted from trading due to volatility.
$MRM market starting to dump
$MRM has just been halted from trading due to volatility.
$MRM buy the fear
$MRM why is this not moving lol