Medirom Healthcare Technologies Inc (MRM) Historical Stock Data

0.91 ↑0.09 (11.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRM is up 6.33% a day on average. There have been 17 days where Medirom Healthcare Technologies Inc closed green and 13 days where MRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.90	0.91	↑$0.01 (1.58%)	0.85	0.95	33.88K
2025-05-08	0.77	0.82	↑$0.05 (6.44%)	0.77	0.92	52.46K
2025-05-07	0.81	0.78	↓$0.02 (-2.60%)	0.76	0.81	12.97K
2025-05-05	0.85	0.80	↓$0.05 (-5.68%)	0.72	0.85	34.69K
2025-05-02	0.80	0.85	↑$0.05 (6.12%)	0.79	0.89	10.41K
2025-05-01	0.75	0.83	↑$0.08 (10.52%)	0.73	1.00	74.60K
2025-04-30	0.79	0.78	↓$0.01 (-1.25%)	0.67	0.79	34.63K
2025-04-29	0.69	0.70	↑$0.01 (0.82%)	0.67	0.70	16.56K
2025-04-28	0.71	0.70	↓$0.01 (-1.41%)	0.60	0.71	48.31K
2025-04-25	0.78	0.77	↓$0.01 (-1.85%)	0.73	0.78	13.44K
2025-04-24	0.78	0.78	↓$0.00 (-0.08%)	0.73	0.78	4.37K
2025-04-23	0.71	0.78	↑$0.07 (9.72%)	0.71	0.79	20.24K
2025-04-22	0.79	0.78	↓$0.01 (-1.52%)	0.77	0.83	46.75K
2025-04-21	0.78	0.84	↑$0.06 (7.22%)	0.74	0.90	39.74K
2025-04-17	0.72	0.79	↑$0.07 (9.48%)	0.72	0.82	20.63K
2025-04-16	0.83	0.74	↓$0.09 (-10.77%)	0.60	0.83	121.93K
2025-04-15	0.93	0.85	↓$0.08 (-8.55%)	0.76	0.94	68.61K
2025-04-14	0.96	0.96	↑$0.00 (0.15%)	0.92	1.00	149.68K
2025-04-11	1.24	1.06	↓$0.18 (-14.52%)	1.01	1.24	598.16K
2025-04-10	0.72	1.25	↑$0.53 (73.08%)	0.69	1.25	7.04M
2025-04-09	0.57	0.80	↑$0.23 (40.35%)	0.57	1.14	14.42M
2025-04-08	0.49	0.57	↑$0.08 (16.41%)	0.49	0.62	431.18K
2025-04-07	0.51	0.52	↑$0.01 (1.96%)	0.45	0.53	584.78K
2025-04-04	0.59	0.52	↓$0.07 (-11.54%)	0.43	0.62	1.67M
2025-04-03	0.40	0.69	↑$0.29 (73.68%)	0.40	0.89	54.02M
2025-04-02	0.36	0.37	↑$0.01 (2.78%)	0.36	0.40	16.38K
2025-04-01	0.37	0.37	↑$0.00 (0.38%)	0.35	0.37	25.13K
2025-03-31	0.35	0.37	↑$0.02 (5.06%)	0.34	0.37	60.66K
2025-03-28	0.41	0.36	↓$0.05 (-12.20%)	0.35	0.42	142.18K
2025-03-27	0.43	0.41	↓$0.02 (-3.86%)	0.40	0.43	39.46K