Marker Therapeutics Inc (MRKR) Historical Stock Data
3.10 ↑0.15 (5.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRKR is up 0.32% a day on average. There have been 12 days where Marker Therapeutics Inc closed green and 18 days where MRKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.96 | 3.10 | ↑$0.14 (4.73%) | 2.91 | 3.23 | 11.80K |
| 2024-11-21 | 3.11 | 2.95 | ↓$0.16 (-5.09%) | 2.91 | 3.20 | 41.90K |
| 2024-11-20 | 3.23 | 3.18 | ↓$0.05 (-1.55%) | 2.97 | 3.25 | 17.91K |
| 2024-11-19 | 2.92 | 3.19 | ↑$0.27 (9.25%) | 2.92 | 3.22 | 12.78K |
| 2024-11-18 | 3.14 | 2.93 | ↓$0.21 (-6.69%) | 2.82 | 3.25 | 36.18K |
| 2024-11-15 | 3.44 | 3.07 | ↓$0.37 (-10.76%) | 3.03 | 3.44 | 43.94K |
| 2024-11-14 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.50 | 3.85 | 11.01K |
| 2024-11-13 | 3.81 | 3.64 | ↓$0.17 (-4.46%) | 3.60 | 3.90 | 23.68K |
| 2024-11-12 | 3.60 | 3.72 | ↑$0.12 (3.33%) | 3.60 | 3.75 | 11.93K |
| 2024-11-11 | 4.14 | 3.79 | ↓$0.35 (-8.45%) | 3.52 | 4.14 | 26.22K |
| 2024-11-08 | 4.35 | 4.14 | ↓$0.21 (-4.88%) | 4.00 | 4.39 | 12.73K |
| 2024-11-07 | 3.94 | 4.29 | ↑$0.35 (8.88%) | 3.80 | 4.40 | 50.85K |
| 2024-11-06 | 3.84 | 3.76 | ↓$0.08 (-2.08%) | 3.63 | 4.25 | 85.61K |
| 2024-11-05 | 3.61 | 3.70 | ↑$0.09 (2.49%) | 3.52 | 3.77 | 17.66K |
| 2024-11-04 | 3.72 | 3.52 | ↓$0.20 (-5.38%) | 3.52 | 3.77 | 13.05K |
| 2024-11-01 | 4.09 | 3.66 | ↓$0.43 (-10.51%) | 3.60 | 4.11 | 37.73K |
| 2024-10-31 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 3.94 | 4.30 | 17.42K |
| 2024-10-30 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 3.99 | 4.45 | 12.17K |
| 2024-10-29 | 4.29 | 4.09 | ↓$0.20 (-4.66%) | 4.06 | 4.46 | 14.32K |
| 2024-10-28 | 4.44 | 4.32 | ↓$0.12 (-2.70%) | 4.12 | 4.49 | 17.46K |
| 2024-10-25 | 4.00 | 4.33 | ↑$0.33 (8.13%) | 4.00 | 4.45 | 18.37K |
| 2024-10-24 | 4.37 | 4.01 | ↓$0.36 (-8.24%) | 3.86 | 4.45 | 39.49K |
| 2024-10-23 | 4.54 | 4.51 | ↓$0.03 (-0.66%) | 4.23 | 4.74 | 54.79K |
| 2024-10-22 | 3.65 | 4.54 | ↑$0.89 (24.38%) | 3.65 | 5.02 | 177.53K |
| 2024-10-21 | 3.59 | 3.70 | ↑$0.11 (3.06%) | 3.47 | 3.85 | 38.41K |
| 2024-10-18 | 3.21 | 3.52 | ↑$0.31 (9.66%) | 3.15 | 3.53 | 17.61K |
| 2024-10-17 | 3.58 | 3.25 | ↓$0.33 (-9.22%) | 3.24 | 3.58 | 20.92K |
| 2024-10-16 | 3.48 | 3.52 | ↑$0.04 (1.15%) | 3.24 | 3.58 | 53.79K |
| 2024-10-15 | 3.47 | 3.27 | ↓$0.20 (-5.76%) | 3.07 | 3.63 | 70.79K |
| 2024-10-14 | 2.67 | 3.39 | ↑$0.72 (26.97%) | 2.67 | 4.06 | 380.69K |
Create an account or log in to view more rows.
$MRKR bull trap confirmed
$MRKR Buy the dip.
$MRKR not good
$MRKR all’s I know is buy and hold… no expectations
$MRKR I do it for the thrills!
$MRKR love this stock!!!!
$MRKR bought more
$MRKR whats the target for Friday close?
$MRKR is the dump over
$MRKR weak