Merck & Company Inc (MRK) Options
98.05 ↓1.47 (-1.48%)
As of December 31, 1969, 7:00pm EST.
MRK Max Pain
The max pain for MRK on December 27th, 2024 is $100.
Merck & Company is currently $98.05 which is -1.95% lower than its max pain. According to the max pain theory, Merck & Company will likely gravitate higher closer to $100 by December 27th.
Outlook:
MRK Max Pain Distribution Chart
Option Chain
The option chain for Merck & Company on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MRK we want higher!!!
$MRK back to business
$MRK When in doubt...
$MRK Chill out and chill some more. It's all temporary.
$MRK nice
$MRK FYI - leaning bullish
$MRK see you on the moon
$MRK when's the offering?
$MRK Is it Monday yet
$MRK PT?