Marin Software Inc (MRIN) Historical Stock Data
2.34 ↑0.13 (5.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRIN is up 1.33% a day on average. There have been 19 days where Marin Software Inc closed green and 11 days where MRIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2.24 | 2.34 | ↑$0.10 (4.46%) | 2.18 | 2.35 | 99.30K |
| 2025-01-02 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.18 | 2.27 | 24.84K |
| 2024-12-31 | 2.03 | 2.21 | ↑$0.18 (8.87%) | 2.03 | 2.30 | 176.42K |
| 2024-12-30 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.94 | 1.99 | 36.44K |
| 2024-12-27 | 2.02 | 1.98 | ↓$0.04 (-1.98%) | 1.97 | 2.03 | 19.60K |
| 2024-12-26 | 1.97 | 2.02 | ↑$0.05 (2.54%) | 1.97 | 2.05 | 18.36K |
| 2024-12-24 | 1.97 | 2.02 | ↑$0.05 (2.54%) | 1.97 | 2.03 | 14.61K |
| 2024-12-23 | 1.98 | 2.02 | ↑$0.04 (2.02%) | 1.98 | 2.03 | 25.26K |
| 2024-12-20 | 1.91 | 2.00 | ↑$0.09 (4.71%) | 1.91 | 2.03 | 34.48K |
| 2024-12-19 | 1.89 | 1.94 | ↑$0.05 (2.38%) | 1.88 | 2.00 | 31.90K |
| 2024-12-18 | 2.01 | 1.90 | ↓$0.11 (-5.47%) | 1.90 | 2.02 | 61.36K |
| 2024-12-17 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.90 | 1.98 | 42.34K |
| 2024-12-16 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.90 | 2.08 | 64.51K |
| 2024-12-13 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.03 | 2.11 | 11.62K |
| 2024-12-12 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.18 | 14.38K |
| 2024-12-11 | 2.20 | 2.12 | ↓$0.08 (-3.64%) | 2.07 | 2.25 | 15.47K |
| 2024-12-10 | 2.15 | 2.22 | ↑$0.07 (3.26%) | 2.12 | 2.25 | 9.52K |
| 2024-12-09 | 2.10 | 2.20 | ↑$0.10 (4.76%) | 2.08 | 2.25 | 32.33K |
| 2024-12-06 | 2.01 | 2.09 | ↑$0.08 (3.77%) | 2.00 | 2.13 | 33.88K |
| 2024-12-05 | 2.10 | 2.04 | ↓$0.06 (-2.86%) | 2.00 | 2.15 | 41.76K |
| 2024-12-04 | 2.05 | 2.17 | ↑$0.12 (5.85%) | 2.05 | 2.23 | 25.05K |
| 2024-12-03 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.07 | 2.20 | 16.65K |
| 2024-12-02 | 2.21 | 2.18 | ↓$0.03 (-1.36%) | 2.08 | 2.22 | 38.32K |
| 2024-11-29 | 2.30 | 2.24 | ↓$0.06 (-2.61%) | 2.22 | 2.30 | 10.72K |
| 2024-11-27 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.19 | 2.35 | 40.49K |
| 2024-11-26 | 2.20 | 2.30 | ↑$0.10 (4.75%) | 2.20 | 2.40 | 102.74K |
| 2024-11-25 | 2.07 | 2.12 | ↑$0.05 (2.42%) | 2.03 | 2.19 | 38.36K |
| 2024-11-22 | 1.98 | 2.11 | ↑$0.13 (6.57%) | 1.98 | 2.15 | 23.12K |
| 2024-11-21 | 1.96 | 1.98 | ↑$0.02 (1.09%) | 1.94 | 2.02 | 17.27K |
| 2024-11-20 | 2.01 | 1.96 | ↓$0.05 (-2.48%) | 1.96 | 2.03 | 8.83K |
Create an account or log in to view more rows.
$MRIN what V recovery or fake pump
$MRIN nice gap
$MRIN gimme gimme
$MRIN wtf is that dump
$MRIN has just been halted from trading due to volatility.
$MRIN wow. The volume is so low today. Unreal
$MRIN you wanna be a successful trader close your trades green
$MRIN do what the markets tells you to do not the other way around
$MRIN Is it Monday yet
$MRIN has just been halted from trading.