Marin Software Inc (MRIN) Historical Stock Data
1.35 ↓0.03 (-2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRIN is down -0.97% a day on average. There have been 14 days where Marin Software Inc closed green and 16 days where MRIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.35 | 1.38 | 8.19K |
| 2025-03-28 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.35 | 1.40 | 9.89K |
| 2025-03-27 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.36 | 1.42 | 8.06K |
| 2025-03-26 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.43 | 4.14K |
| 2025-03-25 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.42 | 1.45 | 3.02K |
| 2025-03-24 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.41 | 1.45 | 6.06K |
| 2025-03-21 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.40 | 1.42 | 4.98K |
| 2025-03-20 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.40 | 1.43 | 4.91K |
| 2025-03-19 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.45 | 6.89K |
| 2025-03-18 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.48 | 12.96K |
| 2025-03-17 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.38 | 1.50 | 11.32K |
| 2025-03-14 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.35 | 1.40 | 21.12K |
| 2025-03-13 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.37 | 1.39 | 11.89K |
| 2025-03-12 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.37 | 1.41 | 11.16K |
| 2025-03-11 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.39 | 1.45 | 12.41K |
| 2025-03-10 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.42 | 1.53 | 20.08K |
| 2025-03-07 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.51 | 1.56 | 17.15K |
| 2025-03-06 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.50 | 1.60 | 32.53K |
| 2025-03-05 | 1.47 | 1.57 | ↑$0.10 (6.80%) | 1.47 | 1.57 | 20.87K |
| 2025-03-04 | 1.60 | 1.46 | ↓$0.14 (-8.75%) | 1.39 | 1.62 | 49.81K |
| 2025-03-03 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.60 | 1.70 | 15.84K |
| 2025-02-28 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.66 | 1.78 | 13.17K |
| 2025-02-27 | 1.83 | 1.70 | ↓$0.13 (-7.10%) | 1.70 | 1.83 | 33.70K |
| 2025-02-26 | 1.97 | 1.83 | ↓$0.14 (-7.11%) | 1.83 | 1.99 | 15.45K |
| 2025-02-25 | 1.89 | 1.97 | ↑$0.08 (4.10%) | 1.86 | 1.97 | 16.30K |
| 2025-02-24 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.87 | 2.01 | 21.18K |
| 2025-02-21 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.91 | 1.98 | 22.28K |
| 2025-02-20 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.96 | 2.04 | 9.37K |
| 2025-02-19 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.94 | 2.07 | 53.31K |
| 2025-02-18 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.98 | 2.05 | 5.60K |
Create an account or log in to view more rows.
$MRIN what V recovery or fake pump
$MRIN nice gap
$MRIN gimme gimme
$MRIN wtf is that dump
$MRIN has just been halted from trading due to volatility.
$MRIN wow. The volume is so low today. Unreal
$MRIN you wanna be a successful trader close your trades green
$MRIN do what the markets tells you to do not the other way around
$MRIN Is it Monday yet
$MRIN has just been halted from trading.