Monroe Capital Corp (MRCC) Options

6.26 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MRCC Max Pain

The max pain for MRCC on May 16th, 2025 is $7.

Monroe Capital Corp is currently $6.26 which is -10.57% lower than its max pain. According to the max pain theory, Monroe Capital Corp will likely gravitate higher closer to $7 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MRCC Max Pain Distribution Chart

Option Chain

The option chain for Monroe Capital Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	3.6	-2.56%	3.1	4.3	1	1	0	0	0	0	0	0
5	0	N/A	1.15	1.4	0	0	187.98	0.9543	0.1107	-0.0196	0.0004	1.28
7.5	0	N/A	0	0.95	0	0	482.88	0.3711	0.1689	-0.2107	0.0018	0.48
10	0.05	60.54%	0	0.05	0	5	342.26	0.0423	0.0568	-0.0357	0.0004	0.03
12.5	0	N/A	0	0.75	0	0	853.91	0.2179	0.0744	-0.2908	0.0014	0.38
15	0	N/A	0	0.75	0	0	981.51	0.2002	0.0616	-0.3181	0.0013	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1378.46	-0.0793	0.0231	-0.2359	0.0007	0.37
5	0.05	-19.33%	0	0.2	30	0	241.47	-0.0895	0.1444	-0.0454	0.0007	0.05
7.5	1.05	36.58%	1.15	1.4	0	2	173.9	-0.9098	0.2004	-0.034	0.0007	1.28
10	3.1	109.27%	3.4	4	0	0	598.97	-0.7978	0.1012	-0.196	0.0013	4
12.5	0	N/A	6	6.5	0	0	396.08	-0.9858	0.0187	-0.0168	0.0002	6.25
15	0	N/A	8.6	9.2	0	0	785.09	-0.887	0.0524	-0.1742	0.0009	8.9