MRC Global Inc (MRC) Historical Stock Data

10.26 ↑0.21 (2.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRC is up 0.71% a day on average. There have been 18 days where MRC Global Inc closed green and 12 days where MRC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	10.07	10.26	↑$0.19 (1.89%)	9.92	10.30	502K
2025-04-10	9.95	10.05	↑$0.10 (1.01%)	9.82	10.22	859.33K
2025-04-09	9.25	10.34	↑$1.09 (11.78%)	9.23	10.51	803.53K
2025-04-08	10.15	9.46	↓$0.69 (-6.80%)	9.25	10.17	723.39K
2025-04-07	9.30	9.82	↑$0.52 (5.59%)	9.24	10.25	1.26M
2025-04-04	10.00	9.80	↓$0.20 (-2.00%)	9.50	10.12	1.23M
2025-04-03	11.13	10.56	↓$0.57 (-5.12%)	10.51	11.16	639.75K
2025-04-02	11.44	11.69	↑$0.25 (2.19%)	11.42	11.78	458.74K
2025-04-01	11.40	11.62	↑$0.22 (1.93%)	11.34	11.67	500.69K
2025-03-31	11.44	11.48	↑$0.04 (0.35%)	11.38	11.74	874.12K
2025-03-28	11.87	11.64	↓$0.23 (-1.94%)	11.43	11.87	493.98K
2025-03-27	12.00	11.92	↓$0.08 (-0.67%)	11.87	12.13	508.54K
2025-03-26	12.19	12.00	↓$0.19 (-1.56%)	11.87	12.28	503.91K
2025-03-25	12.07	12.11	↑$0.04 (0.33%)	12.06	12.22	584.47K
2025-03-24	12.07	12.07	↑$0.00 (0.00%)	12.01	12.19	457.50K
2025-03-21	12.13	11.91	↓$0.22 (-1.81%)	11.87	12.20	2.23M
2025-03-20	12.21	12.29	↑$0.08 (0.66%)	12.16	12.54	802.19K
2025-03-19	12.09	12.43	↑$0.34 (2.81%)	12.00	12.44	1.08M
2025-03-18	11.85	12.12	↑$0.27 (2.28%)	11.70	12.21	1.12M
2025-03-17	11.44	11.78	↑$0.34 (2.97%)	11.40	12.11	1.22M
2025-03-14	10.31	11.50	↑$1.19 (11.54%)	9.42	11.53	2.10M
2025-03-13	11.23	11.11	↓$0.12 (-1.07%)	11.02	11.34	554.09K
2025-03-12	11.29	11.23	↓$0.06 (-0.53%)	10.93	11.29	899.73K
2025-03-11	11.24	11.30	↑$0.06 (0.53%)	11.17	11.37	475.56K
2025-03-10	11.26	11.22	↓$0.04 (-0.36%)	11.13	11.40	476.25K
2025-03-07	11.35	11.56	↑$0.21 (1.85%)	11.26	11.58	496.18K
2025-03-06	11.35	11.35	↑$0.00 (0.00%)	11.23	11.50	476.21K
2025-03-05	11.26	11.47	↑$0.21 (1.87%)	11.15	11.53	801.58K
2025-03-04	11.39	11.23	↓$0.16 (-1.40%)	11.08	11.45	703.34K
2025-03-03	12.20	11.58	↓$0.62 (-5.08%)	11.49	12.35	755.87K