Everspin Technologies Inc (MRAM) Options

5.08 ↓0.05 (-0.97%)
As of December 31, 1969, 7:00pm EST.

MRAM Max Pain

The max pain for MRAM on April 17th, 2025 is $2.

Everspin Technologies is currently $5.08 which is 154.00% higher than its max pain. According to the max pain theory, Everspin Technologies will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

MRAM Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Everspin Technologies on April 17th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A29.532.600237.860.94520.0033-0.10050.015632.6
32.50N/A27.930.300226.60.9330.0041-0.1120.018230.3
350N/A25.327.900209.790.92280.0049-0.11570.020327.9
37.50N/A22.12600214.440.89660.006-0.1460.025326
4034.51366.54%19.823.503193.170.88570.0071-0.14170.027123.5
42.512.1974.80%17.22101173.030.87320.0086-0.13690.029221
4522.431227.36%14.618.6041570.85550.0103-0.1360.031918.6
47.515.31136.22%12.516.10265.750.96550.0083-0.02390.010714.3
5017.841235.43%11.212.902269.480.92010.0152-0.04340.020912.05
52.522.141369.29%9.19.70249.590.9310.0191-0.030.01869.4
5591159.84%7.17.605053.710.84120.0321-0.05330.0347.35
57.56.651162.80%5.35.6011053.340.73890.0434-0.06880.04575.45
603.651152.95%3.74113652.960.61470.0514-0.07890.05373.85
62.52.51179.53%2.052.65333551.140.47920.0555-0.07850.0562.5
651.551210.04%1.451.65625550.530.34660.052-0.07130.05181.55
67.50.891246.26%0.814670049.740.23110.0436-0.05750.04280.89
700.451286.81%0.40.54777648.220.13730.0324-0.04010.03090.45
72.50.251332.09%0.20.35150449.070.0830.0222-0.02830.02150.25
750.11378.35%0.050.23466047.120.0390.0128-0.0150.01190.1
77.50.631437.99%00.75010569.810.08820.0163-0.04190.02250.38
800.151477.76%00.155465263.70.04320.0103-0.02190.01290.15
82.50.151526.97%00.75041383.540.07650.0122-0.04490.02020.38
850.151576.18%00.15022167.380.02240.0056-0.01340.00750.08
87.50.291628.15%00.5013488.460.05150.0085-0.03490.01480.25
900.111673.82%00.750512101.740.06550.0089-0.04840.01790.38
92.50.041721.65%00.750390107.290.06280.0082-0.04940.01730.38
950.851786.81%00.30167395.680.03090.0052-0.02490.00980.15
97.50.651832.09%00.750311117.760.05830.007-0.05110.01640.38
1000.11870.47%00.750656122.70.05650.0066-0.05190.0160.38
1050.751981.69%00.750330132.10.05330.0058-0.05340.01520.38
1100.12067.32%00.750122140.890.05070.0053-0.05470.01470.38
1150.952182.48%00.75023149.160.04850.0048-0.05580.01410.38
1200.242266.93%00.750259156.970.04660.0044-0.05690.01370.37
1250.22364.57%00.75019164.360.0450.0041-0.05790.01330.38
1300.222463.39%00.75032171.380.04360.0038-0.05880.0130.38
1350.452566.34%00.7509178.050.04230.0036-0.05970.01270.38
1400.052656.89%00.7506184.420.04120.0034-0.06040.01240.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A00.100137.79-0.00710.001-0.010.00280.05
32.50N/A00.100123.71-0.00790.0013-0.00990.00310.05
350.05589.96%00.1501117.08-0.01210.0019-0.01350.00440.08
37.50N/A00.10098.41-0.00990.0019-0.00960.00370.05
400.52697.64%00.102686.9-0.01120.0024-0.00940.00410.05
42.50.05737.60%00.202784.54-0.02130.0043-0.01580.00720.1
450.05786.81%00.2501076.14-0.02850.0061-0.01820.00920.13
47.50.3840.94%0.050.30469.33-0.04170.0092-0.02250.01250.18
500.2888.19%0.20.30415962.75-0.06190.0139-0.02790.01710.25
52.50.5943.31%0.350.5040858.8-0.10220.0216-0.0380.0250.43
550.7996.46%0.70.9230654.64-0.16290.0321-0.04860.03460.7
57.51.361058.66%1.251.454160855.42-0.26820.0424-0.06560.04631.36
602.11122.44%2.12.3515127251.81-0.38520.0527-0.07050.05372.1
62.53.21193.31%3.33.66314753.63-0.51970.0531-0.07540.05593.45
6551277.95%4.25.24238653.19-0.64680.0501-0.06870.05215
67.55.581338.58%6.57.6030357.52-0.73570.0409-0.06480.04597.05
707.61427.56%7.610.2025652.17-0.84710.0328-0.04060.0338.9
72.57.71478.74%10.611.7011752.02-0.91160.0226-0.02620.022211.15
7513.631644.69%12.914.32641858.87-0.92540.0384-0.02610.019513.63
77.511.61653.94%14.217.9010561.28-0.94920.0126-0.01940.014416.05
80161789.76%16.620.503467.87-0.95360.0106-0.02010.013418.55
82.516.881856.30%19.222.90974.15-0.95660.0092-0.02090.012721.05
8519.71961.02%21.625.2029140.35-0.80180.0142-0.13790.039125.2
87.522.22059.45%24.12802485.89-0.96110.0073-0.02220.011626.05
9025.22167.72%27.329.7010886.29-0.97380.0052-0.01550.008328.5
92.522.642166.54%29.13301096.73-0.96420.006-0.02340.010831.05
9532.92417.72%32.235.500121.72-0.92560.0084-0.05710.019633.85
97.59.82012.20%34.73800127.21-0.92780.0079-0.05830.019236.35
10016.092185.24%37.340.404132.51-0.92980.0074-0.05940.018838.85
10517.482311.02%42.344.800120.77-0.96920.0043-0.02590.009643.55
11021.662491.73%47.350.500154.82-0.93160.0062-0.06840.018448.9
1150N/A52.354.900142.71-0.96540.0039-0.03450.010653.6
12031.32878.35%57.360.500172.32-0.93650.0053-0.07180.017458.9
1250N/A61.764.900223.42-0.87340.0067-0.16240.029164.9
1300N/A66.670.500159.68-0.9750.0027-0.02880.00868.55
1350N/A72.275.500192.22-0.94530.0042-0.07060.015473.85
1400N/A77.480.500205.42-0.93870.0043-0.08330.016978.95
Updated as of market close on February 21st

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MRAM over a thousand shares in now

0 Like Report
Modok

$MRAM ATH tomorrow we can do it

0 Like Report