Montage Resources Corporation (MR) Historical Stock Data

Historical Data

In the past 30 trading days, MR is up 0.61% a day on average. There have been 15 days where Montage Resources Corporation closed green and 15 days where MR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-12	5.32	5.36	↑$0.04 (0.75%)	5.21	5.50	1.11M
2020-11-11	5.35	5.43	↑$0.08 (1.50%)	5.31	5.55	468.70K
2020-11-10	4.85	5.27	↑$0.42 (8.66%)	4.78	5.28	583.50K
2020-11-09	4.95	4.79	↓$0.16 (-3.23%)	4.51	5.00	703.80K
2020-11-06	4.77	4.62	↓$0.15 (-3.14%)	4.62	4.96	507.70K
2020-11-05	4.75	4.86	↑$0.11 (2.32%)	4.74	5.11	308.90K
2020-11-04	4.80	4.78	↓$0.02 (-0.42%)	4.71	4.90	273K
2020-11-03	5.24	4.90	↓$0.34 (-6.49%)	4.83	5.32	317.90K
2020-11-02	4.95	5.13	↑$0.18 (3.64%)	4.59	5.19	385.30K
2020-10-30	5.15	4.95	↓$0.20 (-3.88%)	4.78	5.27	771.70K
2020-10-29	5.21	5.15	↓$0.06 (-1.15%)	4.98	5.26	615.10K
2020-10-28	5.25	5.27	↑$0.02 (0.38%)	5.22	5.41	386.50K
2020-10-27	5.58	5.38	↓$0.20 (-3.58%)	5.29	5.60	406.40K
2020-10-26	5.74	5.61	↓$0.13 (-2.26%)	5.54	5.89	709.10K
2020-10-23	5.83	5.78	↓$0.05 (-0.86%)	5.67	5.96	499.20K
2020-10-22	5.35	5.78	↑$0.43 (8.04%)	5.35	5.82	627.60K
2020-10-21	5.34	5.32	↓$0.02 (-0.37%)	5.31	5.66	376.17K
2020-10-20	5.28	5.34	↑$0.06 (1.14%)	5.24	5.48	283.90K
2020-10-19	5.19	5.24	↑$0.05 (0.96%)	5.11	5.32	176.30K
2020-10-16	5.22	5.17	↓$0.05 (-0.96%)	5.14	5.33	307.20K
2020-10-15	5.14	5.24	↑$0.10 (1.95%)	5.06	5.30	211.90K
2020-10-14	5.23	5.14	↓$0.09 (-1.72%)	5.02	5.32	373.70K
2020-10-13	5.53	5.23	↓$0.30 (-5.42%)	5.21	5.60	293.30K
2020-10-12	5.50	5.50	↑$0.00 (0.00%)	5.29	5.59	700.70K
2020-10-09	5.47	5.45	↓$0.02 (-0.37%)	5.34	5.76	884.60K
2020-10-08	5.25	5.40	↑$0.15 (2.86%)	5.14	5.46	500.80K
2020-10-07	4.81	5.22	↑$0.41 (8.52%)	4.81	5.23	0.98M
2020-10-06	4.78	4.75	↓$0.03 (-0.63%)	4.71	4.97	662.70K
2020-10-05	4.50	4.74	↑$0.24 (5.33%)	4.50	4.78	353.80K
2020-10-02	4.15	4.43	↑$0.28 (6.75%)	4.09	4.45	183.60K