Montage Resources Corporation (MR) Historical Stock Data
Historical Data
In the past 30 trading days, MR is up 0.61% a day on average. There have been 15 days where Montage Resources Corporation closed green and 15 days where MR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-12 | 5.32 | 5.36 | ↑$0.04 (0.75%) | 5.21 | 5.50 | 1.11M |
| 2020-11-11 | 5.35 | 5.43 | ↑$0.08 (1.50%) | 5.31 | 5.55 | 468.70K |
| 2020-11-10 | 4.85 | 5.27 | ↑$0.42 (8.66%) | 4.78 | 5.28 | 583.50K |
| 2020-11-09 | 4.95 | 4.79 | ↓$0.16 (-3.23%) | 4.51 | 5.00 | 703.80K |
| 2020-11-06 | 4.77 | 4.62 | ↓$0.15 (-3.14%) | 4.62 | 4.96 | 507.70K |
| 2020-11-05 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.74 | 5.11 | 308.90K |
| 2020-11-04 | 4.80 | 4.78 | ↓$0.02 (-0.42%) | 4.71 | 4.90 | 273K |
| 2020-11-03 | 5.24 | 4.90 | ↓$0.34 (-6.49%) | 4.83 | 5.32 | 317.90K |
| 2020-11-02 | 4.95 | 5.13 | ↑$0.18 (3.64%) | 4.59 | 5.19 | 385.30K |
| 2020-10-30 | 5.15 | 4.95 | ↓$0.20 (-3.88%) | 4.78 | 5.27 | 771.70K |
| 2020-10-29 | 5.21 | 5.15 | ↓$0.06 (-1.15%) | 4.98 | 5.26 | 615.10K |
| 2020-10-28 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.22 | 5.41 | 386.50K |
| 2020-10-27 | 5.58 | 5.38 | ↓$0.20 (-3.58%) | 5.29 | 5.60 | 406.40K |
| 2020-10-26 | 5.74 | 5.61 | ↓$0.13 (-2.26%) | 5.54 | 5.89 | 709.10K |
| 2020-10-23 | 5.83 | 5.78 | ↓$0.05 (-0.86%) | 5.67 | 5.96 | 499.20K |
| 2020-10-22 | 5.35 | 5.78 | ↑$0.43 (8.04%) | 5.35 | 5.82 | 627.60K |
| 2020-10-21 | 5.34 | 5.32 | ↓$0.02 (-0.37%) | 5.31 | 5.66 | 376.17K |
| 2020-10-20 | 5.28 | 5.34 | ↑$0.06 (1.14%) | 5.24 | 5.48 | 283.90K |
| 2020-10-19 | 5.19 | 5.24 | ↑$0.05 (0.96%) | 5.11 | 5.32 | 176.30K |
| 2020-10-16 | 5.22 | 5.17 | ↓$0.05 (-0.96%) | 5.14 | 5.33 | 307.20K |
| 2020-10-15 | 5.14 | 5.24 | ↑$0.10 (1.95%) | 5.06 | 5.30 | 211.90K |
| 2020-10-14 | 5.23 | 5.14 | ↓$0.09 (-1.72%) | 5.02 | 5.32 | 373.70K |
| 2020-10-13 | 5.53 | 5.23 | ↓$0.30 (-5.42%) | 5.21 | 5.60 | 293.30K |
| 2020-10-12 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.29 | 5.59 | 700.70K |
| 2020-10-09 | 5.47 | 5.45 | ↓$0.02 (-0.37%) | 5.34 | 5.76 | 884.60K |
| 2020-10-08 | 5.25 | 5.40 | ↑$0.15 (2.86%) | 5.14 | 5.46 | 500.80K |
| 2020-10-07 | 4.81 | 5.22 | ↑$0.41 (8.52%) | 4.81 | 5.23 | 0.98M |
| 2020-10-06 | 4.78 | 4.75 | ↓$0.03 (-0.63%) | 4.71 | 4.97 | 662.70K |
| 2020-10-05 | 4.50 | 4.74 | ↑$0.24 (5.33%) | 4.50 | 4.78 | 353.80K |
| 2020-10-02 | 4.15 | 4.43 | ↑$0.28 (6.75%) | 4.09 | 4.45 | 183.60K |
Create an account or log in to view more rows.
$MR buy and hodl friends. we may be early
but we are not wrong. very soon.
$MR the time is near
$MR BUY BUY BUY BUY
$MR bear trap?
$MR day trade is ok to buy here but sell later
$MR I don't know shit
but I know I'm holdin till I at least triple up
$MR COME ON!!! Ugh!
$MR Let’s goooo
$MR oversold
$MR nice gap