Monolithic Power Systems Inc (MPWR) Options

579.89 ↓21.55 (-3.58%)

As of December 31, 1969, 7:00pm EST.

MPWR Max Pain

The max pain for MPWR on April 17th, 2025 is $650.

Monolithic Power Systems is currently $579.89 which is -10.79% lower than its max pain. According to the max pain theory, Monolithic Power Systems will likely gravitate higher closer to $650 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MPWR Max Pain Distribution Chart

Option Chain

The option chain for Monolithic Power Systems on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
390	0	N/A	182	195.2	0	0	123.3	0.9399	0.0007	-0.5379	0.1569	195.2
400	171.2	-1.50%	172	186	0	1	121.54	0.9308	0.0008	-0.5899	0.1753	186
410	0	N/A	162	176	0	0	115	0.9274	0.0009	-0.5808	0.1819	176
420	0	N/A	153	165.2	0	0	104.21	0.9306	0.001	-0.5133	0.1756	165.2
430	0	N/A	143	155.6	0	0	100.24	0.9232	0.0011	-0.5331	0.1898	155.6
440	0	N/A	133	146.2	0	0	97.09	0.9135	0.0012	-0.5639	0.2078	146.2
450	0	N/A	123	136.1	0	0	90.5	0.9095	0.0014	-0.5458	0.2149	136.1
460	0	N/A	114.1	127.2	0	0	89.18	0.8938	0.0015	-0.6018	0.2419	127.2
470	0	N/A	105.5	117	0	0	47.79	0.9767	0.0009	-0.1309	0.0717	111.25
480	0	N/A	98	104.6	0	0	44.07	0.9739	0.001	-0.1334	0.0791	101.3
490	0	N/A	89.1	97	0	0	52.99	0.9286	0.0019	-0.2904	0.1795	93.05
500	82.5	0.45%	80	87	1	3	44.87	0.9349	0.0021	-0.239	0.167	82.5
510	0	N/A	71	78	0	0	49.26	0.8874	0.0029	-0.367	0.2522	74.5
520	0	N/A	63.2	70	0	0	50.96	0.8437	0.0035	-0.4629	0.3164	66.6
530	0	N/A	55.5	62.7	0	0	52.04	0.7971	0.0041	-0.5479	0.3731	59.1
540	63.2	4.02%	49	55.8	0	6	53.58	0.7447	0.0045	-0.6336	0.4246	52.4
550	74	7.61%	41.8	47.4	0	12	51.33	0.7002	0.0051	-0.6539	0.4594	44.6
560	46.5	4.59%	37.7	42.6	1	9	55.04	0.6385	0.0051	-0.7479	0.4953	40.15
570	31.97	3.81%	29.7	34.5	1	29	50.07	0.5882	0.0059	-0.7066	0.5145	31.97
580	27	4.68%	23.5	28.9	22	16	50.35	0.5283	0.006	-0.7232	0.5262	27
590	20.6	5.30%	19.5	23.8	16	20	46.78	0.4633	0.0064	-0.6698	0.5253	20.6
600	17.4	6.47%	15.8	22	12	38	48.15	0.4054	0.0061	-0.6699	0.5127	17.4
610	14.53	7.70%	12.4	16.4	1	17	49.13	0.352	0.0057	-0.6523	0.4909	14.53
620	11.8	8.95%	11.3	14.7	26	29	49.4	0.301	0.0053	-0.614	0.4606	11.8
630	8.9	10.18%	8.9	11.4	13	36	48.22	0.2475	0.005	-0.5431	0.4181	8.9
640	6.9	11.56%	7	10.5	19	75	52.82	0.2285	0.0043	-0.5679	0.4002	8.75
650	5.7	13.07%	5.4	6.4	32	89	49.14	0.172	0.0039	-0.4449	0.3373	5.7
660	4.3	14.56%	3.9	5.1	4	91	48.79	0.1377	0.0034	-0.3808	0.2911	4.3
670	3.3	16.11%	3.1	3.9	2	93	48.87	0.1105	0.0029	-0.3267	0.2496	3.3
680	2.27	17.66%	2.15	3.2	3	33	47.78	0.0822	0.0024	-0.2568	0.2008	2.27
690	2.7	19.45%	1.55	2.2	0	69	48.91	0.0686	0.002	-0.2286	0.1749	1.88
700	1.37	20.95%	1.15	1.8	6	43	48.75	0.0525	0.0017	-0.1848	0.1419	1.37
710	5	23.30%	0.85	2.55	0	312	53.91	0.0582	0.0016	-0.2214	0.1539	1.7
720	1.35	24.39%	0.6	2.4	0	21	55.41	0.0511	0.0014	-0.2051	0.1388	1.5
730	0.62	25.99%	0.45	2.7	50	3	49.93	0.0257	0.0009	-0.1053	0.0791	0.62
740	0.25	27.65%	0.15	1.5	6	56	46.06	0.0122	0.0005	-0.0516	0.042	0.25
750	0.75	29.46%	0.15	1.6	1	17	56.42	0.0274	0.0008	-0.1255	0.0835	0.75
760	0.2	31.09%	0.05	0.55	33	13	49	0.0095	0.0004	-0.0438	0.0336	0.2
770	0	N/A	0.1	2.05	0	0	64.82	0.0335	0.0009	-0.17	0.0987	1.08
780	0.4	34.58%	0	2	0	13	66.41	0.0308	0.0008	-0.1625	0.0921	1
790	1.5	36.49%	0	1.9	0	10	68.17	0.0288	0.0007	-0.1577	0.0871	0.95
800	8.4	39.41%	0	4.4	0	3	81.55	0.0519	0.001	-0.3042	0.1405	2.2
810	16.4	42.51%	0	4.4	0	300	84.01	0.0507	0.0009	-0.3073	0.1379	2.2
820	1.58	41.68%	0	0.3	0	5	58.83	0.0062	0.0002	-0.0362	0.0232	0.15
830	0	N/A	0	1.85	0	0	76.69	0.0255	0.0006	-0.16	0.0786	0.93
840	6.46	45.97%	0	4.6	0	1	91.86	0.049	0.0008	-0.3269	0.1342	2.3
850	5.3	47.49%	0	4.3	0	1	93	0.0457	0.0008	-0.3132	0.127	2.15
860	0	N/A	0	4.3	0	0	95.23	0.0449	0.0008	-0.3157	0.1251	2.15
870	0	N/A	0	4.3	0	0	97.43	0.044	0.0007	-0.3182	0.1232	2.15
880	0	N/A	0	4.3	0	0	99.6	0.0433	0.0007	-0.3206	0.1215	2.15
890	0	N/A	0	4.3	0	0	101.73	0.0425	0.0007	-0.3229	0.1198	2.15
900	0	N/A	0	4.3	0	0	103.82	0.0418	0.0007	-0.3251	0.1183	2.15
910	0	N/A	0	4.3	0	0	105.88	0.0412	0.0006	-0.3273	0.1167	2.15
920	0.1	58.67%	0	4.3	0	1	107.91	0.0406	0.0006	-0.3294	0.1153	2.15
940	0	N/A	0	4.3	0	0	111.88	0.0394	0.0006	-0.3335	0.1126	2.15
960	0.35	65.61%	0	4.3	0	7	115.73	0.0383	0.0005	-0.3373	0.1102	2.15
980	0.1	69.01%	0	1	0	37	96.87	0.0121	0.0002	-0.1064	0.0415	0.5
1000	0.31	72.50%	0	0.2	0	141	84.08	0.0031	0.0001	-0.0279	0.0126	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
390	0.25	-32.70%	0	4.6	0	19	105.32	-0.0377	0.0006	-0.2989	0.1086	2.3
400	0.35	-30.96%	0	4.4	15	4	73.03	-0.0101	0.0003	-0.0679	0.0356	0.35
410	0.6	-29.19%	0.05	4.8	32	1	74.24	-0.0161	0.0004	-0.1033	0.0533	0.6
420	0.65	-27.46%	0.3	1.15	57	0	70.6	-0.0181	0.0005	-0.1086	0.059	0.65
430	0.71	-25.73%	0.45	1.35	30	2	67.07	-0.0206	0.0006	-0.1147	0.0657	0.71
440	1.1	-23.93%	0.4	2.2	58	3	67.53	-0.0301	0.0008	-0.1586	0.0902	1.1
450	1.27	-22.18%	0.5	3.1	3	5	64.6	-0.0355	0.0009	-0.1738	0.1034	1.27
460	1.89	-20.35%	0.85	3.8	5	3	64.99	-0.0497	0.0012	-0.2296	0.1359	1.89
470	2.53	-18.51%	1.75	2.45	0	81	61.53	-0.0572	0.0014	-0.2425	0.1517	2.1
480	3	-16.71%	2.55	3	11	24	61.71	-0.0771	0.0018	-0.3062	0.1912	3
490	3.54	-14.89%	2.65	5	1	6	59.1	-0.0919	0.0021	-0.3343	0.2182	3.54
500	5.38	-12.85%	4.5	5.3	14	30	59.27	-0.1198	0.0025	-0.4056	0.2643	4.9
510	2.4	-11.64%	5	6.6	2	55	56.75	-0.1424	0.003	-0.4371	0.2979	5.8
520	8.7	-8.83%	7.4	8.4	11	18	57.23	-0.1807	0.0035	-0.514	0.3479	7.9
530	10.98	-6.71%	7.1	11	8	41	58.97	-0.2272	0.0039	-0.6066	0.3989	10.98
540	13.6	-4.53%	11.6	14.8	6	30	58.26	-0.2694	0.0043	-0.655	0.4368	13.6
550	13	-2.91%	12	16.7	2	171	49.66	-0.2954	0.0053	-0.5808	0.4566	13
560	21.62	0.30%	16.7	20.2	16	70	53.32	-0.3593	0.0053	-0.6743	0.4944	18.45
570	24.48	2.52%	21.2	25	13	29	56.6	-0.417	0.0052	-0.7462	0.5161	24.48
580	29.2	5.05%	24.1	30.2	14	46	56.18	-0.4705	0.0054	-0.7525	0.5261	29.2
590	35.9	7.93%	33.1	36	20	30	58.51	-0.5208	0.0052	-0.783	0.5267	35.9
600	39.27	10.24%	35.6	41.3	11	31	53.48	-0.5824	0.0055	-0.6958	0.516	39.27
610	32.7	10.83%	43	49.1	0	90	53.97	-0.6332	0.0053	-0.674	0.4974	46.05
620	33	12.61%	50.4	56.1	0	39	54.37	-0.6804	0.005	-0.6411	0.4721	53.25
630	44	16.23%	56.4	63.6	1	55	52.81	-0.7327	0.0047	-0.5674	0.4344	60
640	33.11	16.08%	65.3	72	0	22	54.7	-0.7653	0.0043	-0.5462	0.4052	68.65
650	60	22.44%	73.7	80	1	315	54.76	-0.802	0.0039	-0.4909	0.3669	76.85
660	49.63	22.37%	82.3	88.9	0	23	55.56	-0.8312	0.0035	-0.4472	0.3317	85.6
670	56.23	25.24%	90.3	98	0	5	54.95	-0.863	0.0031	-0.3792	0.2887	94.15
680	62.2	27.99%	101	108	0	2	60.02	-0.8642	0.0028	-0.4143	0.287	104.5
690	67.3	30.59%	107.1	119.9	0	23	59.99	-0.8879	0.0024	-0.3579	0.25	113.5
700	74.05	33.48%	116.9	130	0	9	63.3	-0.8935	0.0022	-0.3641	0.241	123.45
710	121.54	43.40%	126	138.9	0	9	62.15	-0.9153	0.0019	-0.2956	0.2035	132.45
720	0	N/A	135.8	149	0	0	65.09	-0.9194	0.0018	-0.2981	0.1961	142.4
730	109	44.68%	145.8	159	0	7	68.2	-0.9225	0.0022	-0.3035	0.1901	152.4
740	109.3	46.46%	155.9	169	0	1	71.51	-0.9241	0.0046	-0.3138	0.187	162.45
750	186.7	61.53%	166.1	179	0	1	75.02	-0.9244	0.0015	-0.3293	0.1868	172.55
760	0	N/A	176.2	188.9	0	0	77.95	-0.9266	0.0057	-0.3349	0.1828	182.55
770	0	N/A	185.8	199	0	0	79.95	-0.9312	0.0013	-0.3255	0.1735	192.4
780	103.3	52.32%	195.8	209	0	1	82.74	-0.933	0.0012	-0.3304	0.1702	202.4
790	0	N/A	204.8	219.9	0	0	85.16	-0.9357	0.0011	-0.3291	0.1645	212.35
800	0	N/A	214.9	229.9	0	0	88.14	-0.9364	0.0011	-0.3383	0.1631	222.4
810	0	N/A	224.9	239.9	0	0	90.77	-0.9378	0.001	-0.3427	0.1604	232.4
820	0	N/A	235	249.9	0	0	93.66	-0.9383	0.001	-0.3518	0.1593	242.45
830	0	N/A	245.1	259.9	0	0	96.51	-0.9388	0.001	-0.3609	0.1584	252.5
840	0	N/A	255.1	269.8	0	0	98.69	-0.9406	0.0009	-0.36	0.1547	262.45
850	0	N/A	265	279.9	0	0	101.14	-0.9416	0.0009	-0.364	0.1526	272.45
860	0	N/A	274.9	289.9	0	0	103.22	-0.9432	0.0009	-0.3627	0.1492	282.4
870	0	N/A	284.8	299.9	0	0	105.24	-0.9451	0.0008	-0.3597	0.1451	292.35
880	0	N/A	295.2	309.9	0	0	108.93	-0.943	0.0008	-0.3854	0.1497	302.55
890	254.3	97.33%	304.8	319.9	0	1	109.85	-0.9468	0.0008	-0.3667	0.1417	312.35
900	0	N/A	314.8	329.9	0	0	112.11	-0.9475	0.0007	-0.37	0.1401	322.35
910	0	N/A	324.8	339.9	0	0	114.33	-0.9482	0.0007	-0.3733	0.1386	332.35
920	0	N/A	334.8	349.9	0	0	116.52	-0.9489	0.0007	-0.3765	0.1372	342.35
940	0	N/A	355	369.8	0	0	121.17	-0.9495	0.0007	-0.3881	0.1359	362.4
960	0	N/A	374.8	389.8	0	0	124.58	-0.9521	0.0006	-0.3817	0.1301	382.3
980	0	N/A	394.3	409.8	0	0	126.61	-0.9563	0.0006	-0.3575	0.1207	402.05
1000	0	N/A	414.6	429.8	0	0	131.76	-0.9551	0.0006	-0.3813	0.1234	422.2