Met-Pro Corp (MPR) Historical Stock Data

Historical Data

In the past 30 trading days, MPR is up 0.14% a day on average. There have been 20 days where Met-Pro Corp closed green and 10 days where MPR closed red.

Date	Open	Close	Change	Low	High	Volume
2013-08-27	14.02	13.60	↓$0.42 (-3.00%)	13.51	14.39	384.71K
2013-08-26	13.67	14.22	↑$0.55 (4.02%)	13.44	14.32	120.70K
2013-08-23	13.63	13.67	↑$0.04 (0.29%)	13.57	13.67	88.10K
2013-08-22	13.50	13.63	↑$0.13 (0.96%)	13.50	13.66	53.40K
2013-08-21	13.50	13.46	↓$0.04 (-0.30%)	13.38	13.55	160.40K
2013-08-20	13.45	13.47	↑$0.02 (0.15%)	13.41	13.52	347.50K
2013-08-19	13.60	13.46	↓$0.14 (-1.03%)	13.44	13.62	93.60K
2013-08-16	13.47	13.60	↑$0.13 (0.97%)	13.47	13.60	82.40K
2013-08-15	13.57	13.52	↓$0.05 (-0.37%)	13.51	13.60	108K
2013-08-14	13.62	13.65	↑$0.03 (0.22%)	13.62	13.70	132.10K
2013-08-13	13.67	13.69	↑$0.02 (0.15%)	13.65	13.70	111.90K
2013-08-12	13.54	13.69	↑$0.15 (1.11%)	13.54	13.70	108.60K
2013-08-09	13.62	13.64	↑$0.02 (0.15%)	13.55	13.69	32.30K
2013-08-08	13.60	13.63	↑$0.03 (0.22%)	13.56	13.67	114.90K
2013-08-07	13.56	13.60	↑$0.04 (0.29%)	13.56	13.65	58.81K
2013-08-06	13.58	13.60	↑$0.02 (0.15%)	13.51	13.66	105.64K
2013-08-05	13.58	13.65	↑$0.07 (0.52%)	13.54	13.69	72.40K
2013-08-02	13.63	13.67	↑$0.04 (0.29%)	13.60	13.67	135.30K
2013-08-01	13.68	13.64	↓$0.04 (-0.29%)	13.60	13.70	137.62K
2013-07-31	13.65	13.65	↑$0.00 (0.00%)	13.63	13.69	140.50K
2013-07-30	13.70	13.65	↓$0.05 (-0.36%)	13.63	13.70	15.31K
2013-07-29	13.66	13.63	↓$0.03 (-0.22%)	13.63	13.71	64.10K
2013-07-26	13.62	13.66	↑$0.04 (0.29%)	13.61	13.73	52.60K
2013-07-25	13.74	13.73	↓$0.01 (-0.07%)	13.65	13.74	82.14K
2013-07-24	13.79	13.73	↓$0.06 (-0.44%)	13.72	13.79	29.94K
2013-07-23	13.79	13.78	↓$0.01 (-0.07%)	13.72	13.79	23.40K
2013-07-22	13.74	13.78	↑$0.04 (0.29%)	13.71	13.80	162.70K
2013-07-19	13.72	13.74	↑$0.02 (0.15%)	13.70	13.74	40.70K
2013-07-18	13.72	13.74	↑$0.02 (0.15%)	13.70	13.75	125.50K
2013-07-17	13.70	13.71	↑$0.01 (0.07%)	13.68	13.75	93.80K