MultiPlan Corporation (MPLN) Options

20.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MPLN Max Pain

The max pain for MPLN on March 21st, 2025 is $21.

MultiPlan Corporation is currently $20.99 which is -0.05% lower than its max pain. According to the max pain theory, MultiPlan Corporation will likely close around its current price on March 21st.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MPLN Max Pain Distribution Chart

Option Chain

The option chain for MultiPlan Corporation on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	16.2	20.1	0	789.12	0.9609	0.0019	-0.0865	0.0048	20.1
7	0	N/A	14.5	18.1	0	277.76	0.9821	0.0028	-0.0166	0.0025	16.3
8	0	N/A	13.5	17.1	0	247.85	0.98	0.0034	-0.0164	0.0027	15.3
9	0	N/A	12.6	16.4	0	272.17	0.9601	0.0056	-0.0311	0.0049	14.5
10	0	N/A	11.7	14.9	0	198.52	0.9757	0.0051	-0.0158	0.0032	13.3
11	0	N/A	10.7	14.1	0	201.5	0.9605	0.0074	-0.0234	0.0048	12.4
12	0	N/A	9.8	13.1	0	189.65	0.9505	0.0095	-0.0263	0.0058	11.45
13	0	N/A	8.7	12.2	0	169.75	0.9451	0.0115	-0.0257	0.0063	10.45
14	0	N/A	8.4	10.7	0	164.81	0.9267	0.0148	-0.031	0.0079	9.55
15	0	N/A	7.2	10.2	0	162.72	0.9019	0.0187	-0.0378	0.0098	8.7
16	0	N/A	6.5	9	0	148.74	0.8852	0.0229	-0.0388	0.011	7.75
17	7.8	18.15%	5.8	8.7	1	168.42	0.8315	0.0263	-0.0562	0.0143	7.25
18	2.6	-1.86%	4.8	7.4	2	138.35	0.8208	0.0333	-0.0483	0.0149	6.1
19	4.3	11.01%	4.3	6.6	8	140.63	0.7741	0.0376	-0.0561	0.0171	5.45
20	3.3	11.01%	3.5	6.1	3	139.49	0.7278	0.0419	-0.0613	0.0189	4.8
21	8.65	41.26%	2.85	5.4	121	134.55	0.6802	0.0468	-0.0635	0.0203	4.13
22	8.55	45.55%	2.2	5	5	134.56	0.6283	0.0495	-0.067	0.0215	3.6
23	0	N/A	1.65	4.5	0	132.11	0.5755	0.0522	-0.0681	0.0223	3.07
24	6.55	45.55%	1.1	4.2	120	131.88	0.5234	0.0531	-0.069	0.0226	2.65
25	1.4	25.77%	1.25	2.9	172	122.82	0.4619	0.0569	-0.064	0.0226	2.08
26	5.5	50.07%	0.35	3.6	5	132.78	0.4265	0.052	-0.0682	0.0223	1.98
27	1.72	36.83%	0.2	3.3	30	134.11	0.3841	0.0501	-0.067	0.0217	1.72
28	1.5	40.54%	0.05	3.4	17	146.07	0.3655	0.0453	-0.0718	0.0214	1.73
29	0	N/A	0.05	3.3	0	154.53	0.3455	0.042	-0.0743	0.021	1.68
30	1.44	49.79%	0.05	2.95	27	156.03	0.3162	0.0401	-0.0724	0.0202	1.5
31	1.04	52.64%	0.3	1.55	230	141.27	0.2543	0.0399	-0.0591	0.0182	1.04
32	0.95	56.98%	0.1	1.55	0	144.5	0.2333	0.0373	-0.0577	0.0174	0.95
33	0	N/A	0.05	1.55	0	143.25	0.2047	0.0349	-0.053	0.0161	0.8
35	0.66	69.89%	0.1	1.2	246	148	0.1713	0.0302	-0.049	0.0145	0.66
40	0.5	92.95%	0.05	1.2	11	174.79	0.146	0.023	-0.052	0.013	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.35	0	521.58	-0.033	0.0025	-0.0494	0.0042	0.68
7	0.05	-66.41%	0	1.35	5	410.46	-0.0452	0.0041	-0.0503	0.0054	0.68
8	0	N/A	0	1.35	0	368.45	-0.0516	0.0051	-0.0501	0.006	0.67
9	0	N/A	0	0.05	0	171.21	-0.0069	0.002	-0.0042	0.0011	0.03
10	0	N/A	0	1.3	0	296.63	-0.0642	0.0075	-0.0479	0.0071	0.65
11	0	N/A	0	0.2	0	171.23	-0.0235	0.0057	-0.0122	0.0032	0.1
12	0.3	-41.40%	0	0.2	2	153.45	-0.0263	0.007	-0.012	0.0035	0.1
13	0.3	-36.64%	0	0.3	4	148.76	-0.0384	0.0099	-0.0159	0.0047	0.15
14	0.3	-31.87%	0	0.65	3	159.79	-0.0689	0.0146	-0.0272	0.0075	0.33
15	0	N/A	0	0.9	0	156.33	-0.092	0.0186	-0.033	0.0094	0.45
16	1.05	-18.77%	0	0.9	55	138.49	-0.1032	0.0228	-0.0318	0.0102	0.45
17	0.7	-15.67%	0.05	0.9	61	123.72	-0.1197	0.0284	-0.0316	0.0114	0.47
18	1.95	-4.95%	0.35	1.15	13	127.76	-0.1669	0.0345	-0.0408	0.0142	0.75
19	1.35	-3.05%	0.15	2.1	28	133.14	-0.2192	0.0391	-0.0502	0.0168	1.13
20	0.6	-1.86%	0.25	2.65	2	131.51	-0.2672	0.044	-0.0551	0.0187	1.45
21	1.16	5.57%	0.4	3	60	123.55	-0.3155	0.0507	-0.0558	0.0202	1.7
22	1.64	12.63%	0.4	3.3	1	109.15	-0.3699	0.061	-0.0521	0.0215	1.85
23	2.95	23.63%	1.25	3.8	9	116.68	-0.4313	0.0594	-0.0579	0.0223	2.52
24	0	N/A	1.85	4.4	0	117.86	-0.4894	0.0597	-0.0592	0.0227	3.13
25	4	38.16%	2.45	5	1	116.56	-0.5475	0.06	-0.058	0.0225	3.73
26	2.25	34.59%	3.2	5.6	2	116.29	-0.6019	0.0586	-0.0562	0.0219	4.4
27	0	N/A	3.9	6.7	0	124.44	-0.6354	0.0533	-0.0585	0.0213	5.3
28	9.48	78.56%	4.7	7.3	8	121.47	-0.6862	0.0516	-0.0536	0.0201	6
29	10.76	89.42%	5.6	8.3	5	129.36	-0.708	0.0469	-0.0552	0.0195	6.95
30	0	N/A	6.5	9	0	128.31	-0.7464	0.0442	-0.0508	0.0182	7.75
31	12.2	105.81%	7.3	9.8	1	125.49	-0.7862	0.0412	-0.0448	0.0165	8.55
32	0	N/A	8.2	10.7	0	127.2	-0.811	0.0378	-0.042	0.0154	9.45
33	12.5	116.77%	9.1	11.4	4	120.39	-0.8548	0.0338	-0.033	0.0129	10.25
35	0	N/A	11	13.6	0	137.61	-0.8556	0.0294	-0.0378	0.0129	12.3
40	25.7	213.01%	15.7	19	1	170.79	-0.8648	0.0227	-0.045	0.0123	17.35