MultiPlan Corporation (MPLN) Historical Stock Data
20.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPLN is up 2.56% a day on average. There have been 19 days where MultiPlan Corporation closed green and 11 days where MPLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 22.99 | 20.99 | ↓$2.00 (-8.70%) | 19.61 | 23.99 | 136.36K |
| 2025-02-27 | 23.99 | 23.15 | ↓$0.84 (-3.50%) | 22.77 | 24.99 | 204.86K |
| 2025-02-26 | 19.47 | 23.51 | ↑$4.04 (20.75%) | 19.47 | 24.14 | 304.93K |
| 2025-02-25 | 18.75 | 19.61 | ↑$0.86 (4.59%) | 12.86 | 20.43 | 554.84K |
| 2025-02-24 | 28.84 | 29.20 | ↑$0.36 (1.25%) | 28.16 | 29.79 | 236.68K |
| 2025-02-21 | 28.95 | 29.28 | ↑$0.33 (1.14%) | 28.01 | 29.48 | 173.19K |
| 2025-02-20 | 29.84 | 29.47 | ↓$0.37 (-1.24%) | 28.17 | 29.84 | 130.63K |
| 2025-02-19 | 28.49 | 29.43 | ↑$0.94 (3.30%) | 28.17 | 29.84 | 117.55K |
| 2025-02-18 | 27.70 | 28.93 | ↑$1.23 (4.44%) | 27.24 | 29.40 | 185.67K |
| 2025-02-14 | 26.29 | 27.61 | ↑$1.32 (5.02%) | 26.13 | 28.72 | 115K |
| 2025-02-13 | 27.42 | 26.08 | ↓$1.34 (-4.89%) | 24.42 | 28.34 | 255.50K |
| 2025-02-12 | 24.27 | 27.03 | ↑$2.76 (11.37%) | 22.10 | 27.37 | 227.61K |
| 2025-02-11 | 24.13 | 24.00 | ↓$0.13 (-0.52%) | 23.21 | 26.45 | 199.22K |
| 2025-02-10 | 23.66 | 23.43 | ↓$0.23 (-0.97%) | 22.56 | 23.73 | 112.23K |
| 2025-02-07 | 22.50 | 23.66 | ↑$1.16 (5.16%) | 21.77 | 23.87 | 136.19K |
| 2025-02-06 | 20.49 | 21.75 | ↑$1.26 (6.15%) | 19.90 | 22.74 | 189.01K |
| 2025-02-05 | 19.49 | 20.68 | ↑$1.19 (6.11%) | 19.41 | 20.71 | 143.91K |
| 2025-02-04 | 19.23 | 19.48 | ↑$0.25 (1.30%) | 18.50 | 20.47 | 126.30K |
| 2025-02-03 | 17.74 | 19.33 | ↑$1.59 (8.96%) | 17.28 | 20.26 | 150.77K |
| 2025-01-31 | 19.40 | 18.26 | ↓$1.14 (-5.88%) | 17.26 | 19.40 | 163.82K |
| 2025-01-30 | 16.81 | 19.44 | ↑$2.63 (15.65%) | 16.81 | 19.92 | 257.10K |
| 2025-01-29 | 16.59 | 16.52 | ↓$0.07 (-0.42%) | 15.52 | 17.84 | 122.74K |
| 2025-01-28 | 15.75 | 16.66 | ↑$0.91 (5.78%) | 15.25 | 16.67 | 107.26K |
| 2025-01-27 | 16.27 | 15.92 | ↓$0.35 (-2.15%) | 15.41 | 16.69 | 159.77K |
| 2025-01-24 | 15.65 | 16.01 | ↑$0.36 (2.30%) | 15.65 | 16.85 | 94.63K |
| 2025-01-23 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.56 | 17.04 | 143.87K |
| 2025-01-22 | 15.82 | 16.00 | ↑$0.18 (1.14%) | 15.25 | 16.50 | 68.94K |
| 2025-01-21 | 16.57 | 15.70 | ↓$0.87 (-5.25%) | 15.24 | 16.57 | 94.53K |
| 2025-01-17 | 15.05 | 16.07 | ↑$1.02 (6.78%) | 14.68 | 16.09 | 137.99K |
| 2025-01-16 | 14.99 | 14.84 | ↓$0.15 (-1.00%) | 14.10 | 15.35 | 127.41K |
Create an account or log in to view more rows.
$MPLN has just been halted from trading.
$MPLN I'm not afraid.
I'm long
And I'm strong..........
$MPLN Rug pull soon?
$MPLN has just been halted from trading.
$MPLN buy buy buy!!
$MPLN let’s buy NOW!!!
$MPLN C'mon
do a spike!!
$MPLN how low can she go
$MPLN last chance to load imo
$MPLN go green today and we gap up tomrrow