Marathon Petroleum Corp (MPC) Historical Stock Data
Historical Data
In the past 30 trading days, MPC is down -0.16% a day on average. There have been 11 days where Marathon Petroleum Corp closed green and 19 days where MPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 143.26 | 145.69 | ↑$2.43 (1.70%) | 142.49 | 146.50 | 2.48M |
| 2025-03-28 | 147.00 | 144.10 | ↓$2.90 (-1.97%) | 143.37 | 147.54 | 1.69M |
| 2025-03-27 | 149.05 | 147.35 | ↓$1.70 (-1.14%) | 146.83 | 149.70 | 1.58M |
| 2025-03-26 | 150.92 | 149.81 | ↓$1.11 (-0.74%) | 149.35 | 153.89 | 1.98M |
| 2025-03-25 | 149.58 | 149.09 | ↓$0.49 (-0.33%) | 148.41 | 151.36 | 3.56M |
| 2025-03-24 | 151.14 | 148.68 | ↓$2.46 (-1.63%) | 147.56 | 153.45 | 3.09M |
| 2025-03-21 | 151.09 | 149.96 | ↓$1.13 (-0.75%) | 147.84 | 152.05 | 6.81M |
| 2025-03-20 | 148.03 | 151.95 | ↑$3.92 (2.65%) | 147.68 | 152.08 | 3.64M |
| 2025-03-19 | 146.51 | 149.57 | ↑$3.06 (2.09%) | 145.75 | 150.61 | 3.59M |
| 2025-03-18 | 147.65 | 146.00 | ↓$1.65 (-1.12%) | 144.69 | 148.72 | 2.80M |
| 2025-03-17 | 141.69 | 146.16 | ↑$4.47 (3.15%) | 141.65 | 147.10 | 2.32M |
| 2025-03-14 | 137.33 | 141.15 | ↑$3.82 (2.78%) | 137.02 | 141.65 | 1.71M |
| 2025-03-13 | 137.28 | 137.02 | ↓$0.26 (-0.19%) | 135.71 | 140.00 | 1.89M |
| 2025-03-12 | 133.75 | 137.12 | ↑$3.37 (2.52%) | 133.75 | 138.49 | 2.43M |
| 2025-03-11 | 137.52 | 134.72 | ↓$2.80 (-2.04%) | 133.73 | 138.27 | 2.75M |
| 2025-03-10 | 138.54 | 136.26 | ↓$2.28 (-1.65%) | 135.71 | 140.15 | 2.80M |
| 2025-03-07 | 137.87 | 137.55 | ↓$0.32 (-0.23%) | 136.91 | 141.16 | 2.83M |
| 2025-03-06 | 134.12 | 137.56 | ↑$3.44 (2.56%) | 133.73 | 138.13 | 2.46M |
| 2025-03-05 | 140.05 | 135.12 | ↓$4.93 (-3.52%) | 132.80 | 140.97 | 4.75M |
| 2025-03-04 | 143.57 | 142.62 | ↓$0.95 (-0.66%) | 139.45 | 144.78 | 3.30M |
| 2025-03-03 | 151.23 | 145.82 | ↓$5.41 (-3.58%) | 144.55 | 152.75 | 2.71M |
| 2025-02-28 | 147.15 | 150.18 | ↑$3.03 (2.06%) | 145.87 | 150.37 | 3.01M |
| 2025-02-27 | 147.11 | 147.98 | ↑$0.87 (0.59%) | 145.90 | 149.66 | 2.42M |
| 2025-02-26 | 151.24 | 146.30 | ↓$4.94 (-3.27%) | 144.96 | 151.24 | 2.28M |
| 2025-02-25 | 153.13 | 150.59 | ↓$2.54 (-1.66%) | 149.31 | 154.66 | 2.44M |
| 2025-02-24 | 153.74 | 152.70 | ↓$1.04 (-0.68%) | 150.59 | 154.89 | 3.69M |
| 2025-02-21 | 157.32 | 153.74 | ↓$3.58 (-2.28%) | 153.49 | 158.38 | 2M |
| 2025-02-20 | 156.15 | 158.27 | ↑$2.12 (1.36%) | 155.00 | 159.04 | 2.46M |
| 2025-02-19 | 157.75 | 156.64 | ↓$1.11 (-0.70%) | 156.33 | 159.47 | 2.55M |
| 2025-02-18 | 156.15 | 159.03 | ↑$2.88 (1.84%) | 155.95 | 160.45 | 2.86M |
Create an account or log in to view more rows.
$MPC 5 minute looks sexy
$MPC Fake dip news.
$MPC let it ride
$MPC wtf is that dump
$MPC more shorts the better idc
$MPC Mindset is key
$MPC If options never existed
what do you think this stock would be trading at?
$MPC yeah we're going green today
$MPC you wanna be a successful trader close your trades green
$MPC what time we going green?