Marathon Petroleum Corp (MPC) Historical Stock Data
135.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPC is down -0.38% a day on average. There have been 15 days where Marathon Petroleum Corp closed green and 15 days where MPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 133.82 | 135.35 | ↑$1.53 (1.14%) | 132.72 | 135.35 | 1.42M |
| 2024-12-23 | 133.60 | 133.98 | ↑$0.38 (0.28%) | 131.88 | 134.54 | 3.51M |
| 2024-12-20 | 132.00 | 133.38 | ↑$1.38 (1.05%) | 130.54 | 133.42 | 11.49M |
| 2024-12-19 | 135.83 | 131.65 | ↓$4.18 (-3.08%) | 130.71 | 136.81 | 3.90M |
| 2024-12-18 | 137.52 | 135.06 | ↓$2.46 (-1.79%) | 134.16 | 138.29 | 3.96M |
| 2024-12-17 | 137.17 | 137.99 | ↑$0.82 (0.60%) | 136.43 | 140.11 | 4.08M |
| 2024-12-16 | 144.32 | 138.19 | ↓$6.13 (-4.25%) | 137.89 | 145.01 | 3.52M |
| 2024-12-13 | 145.98 | 145.56 | ↓$0.42 (-0.29%) | 144.35 | 146.44 | 2.01M |
| 2024-12-12 | 151.65 | 146.28 | ↓$5.37 (-3.54%) | 146.18 | 151.89 | 2.72M |
| 2024-12-11 | 151.06 | 151.97 | ↑$0.91 (0.60%) | 149.61 | 153.17 | 2.80M |
| 2024-12-10 | 152.82 | 151.06 | ↓$1.76 (-1.15%) | 149.77 | 153.79 | 3.43M |
| 2024-12-09 | 151.89 | 152.98 | ↑$1.09 (0.72%) | 151.52 | 155.75 | 2.53M |
| 2024-12-06 | 150.27 | 150.94 | ↑$0.67 (0.45%) | 149.02 | 151.21 | 2.68M |
| 2024-12-05 | 150.96 | 150.10 | ↓$0.86 (-0.57%) | 148.13 | 151.50 | 2.20M |
| 2024-12-04 | 154.62 | 150.40 | ↓$4.22 (-2.73%) | 149.08 | 154.90 | 2.24M |
| 2024-12-03 | 158.00 | 155.49 | ↓$2.51 (-1.59%) | 155.30 | 159.10 | 2.04M |
| 2024-12-02 | 156.15 | 157.41 | ↑$1.26 (0.81%) | 153.55 | 157.58 | 2.27M |
| 2024-11-29 | 155.72 | 156.15 | ↑$0.43 (0.28%) | 154.23 | 156.55 | 0.97M |
| 2024-11-27 | 157.16 | 155.36 | ↓$1.80 (-1.15%) | 155.04 | 158.99 | 1.29M |
| 2024-11-26 | 156.85 | 157.14 | ↑$0.29 (0.18%) | 155.83 | 157.95 | 2.07M |
| 2024-11-25 | 158.62 | 156.50 | ↓$2.12 (-1.34%) | 156.19 | 160.00 | 3.72M |
| 2024-11-22 | 159.34 | 158.48 | ↓$0.86 (-0.54%) | 158.07 | 160.66 | 1.42M |
| 2024-11-21 | 160.29 | 159.29 | ↓$1.00 (-0.62%) | 158.46 | 161.61 | 1.51M |
| 2024-11-20 | 158.33 | 159.38 | ↑$1.05 (0.66%) | 156.61 | 159.45 | 1.61M |
| 2024-11-19 | 158.22 | 158.80 | ↑$0.58 (0.37%) | 157.96 | 161.10 | 1.64M |
| 2024-11-18 | 158.46 | 159.92 | ↑$1.46 (0.92%) | 157.26 | 160.19 | 2.10M |
| 2024-11-15 | 156.01 | 157.52 | ↑$1.51 (0.97%) | 156.01 | 160.01 | 2.26M |
| 2024-11-14 | 159.16 | 158.14 | ↓$1.02 (-0.64%) | 156.53 | 159.86 | 1.86M |
| 2024-11-13 | 154.40 | 159.11 | ↑$4.71 (3.05%) | 154.10 | 159.20 | 2.45M |
| 2024-11-12 | 155.76 | 155.21 | ↓$0.55 (-0.35%) | 154.38 | 156.43 | 1.79M |
Create an account or log in to view more rows.
$MPC Fake dip news.
$MPC let it ride
$MPC wtf is that dump
$MPC more shorts the better idc
$MPC Mindset is key
$MPC If options never existed
what do you think this stock would be trading at?
$MPC yeah we're going green today
$MPC you wanna be a successful trader close your trades green
$MPC what time we going green?
$MPC another bear trap