Akros Monthly Payout ETF (MPAY) Historical Stock Data

25.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MPAY is up 0.05% a day on average. There have been 23 days where Akros Monthly Payout ETF closed green and 7 days where MPAY closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2025.4925.52↑$0.03 (0.12%)25.4925.52859
2024-11-1925.5325.55↑$0.02 (0.09%)25.5325.58814
2024-11-1825.2625.41↑$0.15 (0.59%)25.2625.454.24K
2024-11-1525.3925.24↓$0.15 (-0.57%)25.2225.391.29K
2024-11-1425.6225.58↓$0.04 (-0.15%)25.5825.62272
2024-11-1325.7625.76↑$0.00 (0.00%)25.7625.76464
2024-11-1225.8325.80↓$0.03 (-0.12%)25.8025.83783
2024-11-1125.8325.84↑$0.01 (0.04%)25.8325.84508
2024-11-0826.0126.01↑$0.00 (0.00%)26.0126.01200
2024-11-0726.0026.00↑$0.00 (0.00%)26.0026.001.33K
2024-11-0625.6925.71↑$0.02 (0.09%)25.6125.710.92K
2024-11-0525.3925.52↑$0.13 (0.51%)25.3825.524.72K
2024-11-0425.3525.29↓$0.06 (-0.22%)25.2925.351.04K
2024-11-0125.4125.41↑$0.00 (0.00%)25.4125.41175
2024-10-3125.3825.38↑$0.00 (0.00%)25.3825.38114
2024-10-3025.8225.76↓$0.06 (-0.24%)25.7625.821.06K
2024-10-2925.6825.76↑$0.08 (0.33%)25.6825.766.63K
2024-10-2825.7425.74↑$0.00 (0.00%)25.7425.74164
2024-10-2525.6625.66↑$0.00 (0.00%)25.6625.66180
2024-10-2425.7525.75↑$0.00 (0.00%)25.7525.75195
2024-10-2325.6925.69↑$0.00 (0.00%)25.6925.69283
2024-10-2225.8825.92↑$0.04 (0.14%)25.8825.92515
2024-10-2125.9525.95↑$0.00 (0.00%)25.9525.95202
2024-10-1826.0726.05↓$0.02 (-0.09%)26.0526.07639
2024-10-1725.8625.93↑$0.07 (0.28%)25.8625.93599
2024-10-1625.9525.95↑$0.00 (0.00%)25.9525.95199
2024-10-1525.9725.87↓$0.10 (-0.37%)25.8325.974.06K
2024-10-1425.8425.96↑$0.12 (0.47%)25.8425.96611
2024-10-1125.5925.77↑$0.18 (0.72%)25.5925.77340
2024-10-1025.6425.64↑$0.00 (0.00%)25.6425.64140
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter10/9/24 11:33pm

$MPAY I like green candles on my birthday cake

0 Like Report