Akros Monthly Payout ETF (MPAY) Historical Stock Data

25.71 ↑0.26 (1.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MPAY is down -0.12% a day on average. There have been 19 days where Akros Monthly Payout ETF closed green and 11 days where MPAY closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2025.8725.71↓$0.16 (-0.62%)25.7125.871.35K
2024-12-1925.4725.45↓$0.02 (-0.08%)25.4125.57442
2024-12-1826.1725.47↓$0.70 (-2.66%)25.4726.170.90K
2024-12-1726.1526.15↑$0.00 (0.00%)26.1526.15864
2024-12-1626.2926.31↑$0.02 (0.08%)26.2926.31300
2024-12-1326.1626.16↑$0.00 (0.00%)26.1626.16191
2024-12-1226.3226.21↓$0.11 (-0.41%)26.2126.320.98K
2024-12-1126.4426.44↓$0.00 (-0.02%)26.4426.44372
2024-12-0926.3126.14↓$0.17 (-0.64%)26.1426.31640
2024-12-0626.2626.26↑$0.00 (0.00%)26.2626.26200
2024-12-0526.2226.13↓$0.09 (-0.34%)26.1326.22619
2024-12-0426.2426.25↑$0.02 (0.07%)26.2426.27696
2024-12-0325.7525.96↑$0.21 (0.82%)25.7525.960.92K
2024-12-0226.0226.03↑$0.01 (0.03%)25.9826.031.37K
2024-11-2926.0226.02↑$0.00 (0.00%)26.0226.020.92K
2024-11-2725.9125.87↓$0.04 (-0.17%)25.8725.91703
2024-11-2625.9525.99↑$0.04 (0.14%)25.9525.99435
2024-11-2525.8025.82↑$0.02 (0.06%)25.7925.821.85K
2024-11-2225.8825.89↑$0.01 (0.02%)25.8825.92835
2024-11-2125.7125.76↑$0.05 (0.21%)25.7125.82521
2024-11-2025.4925.52↑$0.03 (0.12%)25.4925.52859
2024-11-1925.5325.55↑$0.02 (0.09%)25.5325.58814
2024-11-1825.2625.41↑$0.15 (0.59%)25.2625.454.24K
2024-11-1525.3925.24↓$0.15 (-0.57%)25.2225.391.29K
2024-11-1425.6225.58↓$0.04 (-0.15%)25.5825.62272
2024-11-1325.7625.76↑$0.00 (0.00%)25.7625.76464
2024-11-1225.8325.80↓$0.03 (-0.12%)25.8025.83783
2024-11-1125.8325.84↑$0.01 (0.04%)25.8325.84508
2024-11-0826.0126.01↑$0.00 (0.00%)26.0126.01200
2024-11-0726.0026.00↑$0.00 (0.00%)26.0026.001.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter10/9/24 11:33pm

$MPAY I like green candles on my birthday cake

0 Like Report