Akros Monthly Payout ETF (MPAY) Historical Stock Data
24.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPAY is up 0.24% a day on average. There have been 18 days where Akros Monthly Payout ETF closed green and 12 days where MPAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 24.12 | 24.12 | ↓$0.00 (0.00%) | 24.12 | 24.12 | 672 |
| 2025-04-21 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.11 | 3.05K |
| 2025-04-17 | 24.15 | 24.12 | ↓$0.03 (-0.14%) | 24.05 | 24.18 | 5.41K |
| 2025-04-16 | 24.25 | 24.14 | ↓$0.11 (-0.45%) | 24.14 | 24.25 | 521 |
| 2025-04-15 | 24.33 | 24.35 | ↑$0.01 (0.05%) | 24.33 | 24.35 | 1.18K |
| 2025-04-14 | 24.33 | 24.30 | ↓$0.03 (-0.13%) | 24.30 | 24.33 | 370 |
| 2025-04-11 | 24.23 | 24.24 | ↑$0.01 (0.04%) | 24.23 | 24.24 | 50.34K |
| 2025-04-10 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.84 | 23.84 | 87 |
| 2025-04-09 | 22.75 | 24.23 | ↑$1.48 (6.51%) | 22.75 | 24.23 | 1.59K |
| 2025-04-08 | 23.36 | 22.42 | ↓$0.93 (-4.00%) | 22.38 | 23.41 | 1.26K |
| 2025-04-07 | 22.07 | 22.61 | ↑$0.54 (2.46%) | 22.07 | 24.28 | 1.99K |
| 2025-04-04 | 22.92 | 22.78 | ↓$0.14 (-0.61%) | 22.78 | 22.92 | 5.14K |
| 2025-04-03 | 23.93 | 23.81 | ↓$0.12 (-0.50%) | 23.81 | 23.96 | 2.19K |
| 2025-04-02 | 24.71 | 24.80 | ↑$0.09 (0.36%) | 24.71 | 24.80 | 181 |
| 2025-04-01 | 24.55 | 24.73 | ↑$0.18 (0.75%) | 24.55 | 24.73 | 388 |
| 2025-03-31 | 24.28 | 24.66 | ↑$0.38 (1.55%) | 24.28 | 24.66 | 273 |
| 2025-03-28 | 24.52 | 24.52 | ↑$0.00 (0.01%) | 24.52 | 24.52 | 174 |
| 2025-03-27 | 24.88 | 24.83 | ↓$0.05 (-0.21%) | 24.83 | 24.90 | 1K |
| 2025-03-26 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 36 |
| 2025-03-25 | 25.19 | 25.16 | ↓$0.03 (-0.10%) | 25.16 | 25.19 | 465 |
| 2025-03-24 | 24.95 | 25.08 | ↑$0.13 (0.53%) | 24.95 | 25.08 | 4.33K |
| 2025-03-21 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 265 |
| 2025-03-20 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 140 |
| 2025-03-19 | 24.64 | 24.80 | ↑$0.16 (0.63%) | 24.64 | 24.80 | 642 |
| 2025-03-18 | 24.53 | 24.53 | ↓$0.00 (-0.02%) | 24.53 | 24.53 | 410 |
| 2025-03-17 | 24.65 | 24.73 | ↑$0.08 (0.31%) | 24.59 | 24.73 | 1.14K |
| 2025-03-14 | 24.37 | 24.58 | ↑$0.21 (0.87%) | 24.37 | 24.58 | 893 |
| 2025-03-13 | 24.30 | 24.15 | ↓$0.15 (-0.64%) | 24.15 | 24.30 | 262 |
| 2025-03-12 | 24.36 | 24.37 | ↑$0.01 (0.05%) | 24.36 | 24.41 | 392 |
| 2025-03-11 | 24.20 | 24.20 | ↓$0.00 (-0.01%) | 24.14 | 24.22 | 1.86K |
Create an account or log in to view more rows.
$MPAY might get a sell off today
$MPAY I don't know shit
but I know I'm holdin till I at least triple up
$MPAY looks like a loading
$MPAY has just been halted from trading.
$MPAY just added more
$MPAY 5 minute looks sexy
$MPAY come back next earning
$MPAY I like green candles on my birthday cake
$MPAY trash
$MPAY LFGGGGGG