Model Performance Acquisition Corp (MPAC) Historical Stock Data
7.99 ↑0.00 (0.00%)
As of January 4, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, MPAC is up 0.34% a day on average. There have been 21 days where Model Performance Acquisition Corp closed green and 9 days where MPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 8.62 | 7.99 | ↓$0.63 (-7.31%) | 6.56 | 11.99 | 324.81K |
| 2023-01-03 | 7.67 | 8.40 | ↑$0.73 (9.52%) | 7.15 | 8.80 | 41.02K |
| 2022-12-30 | 7.90 | 7.60 | ↓$0.30 (-3.80%) | 7.50 | 9.38 | 76.89K |
| 2022-12-29 | 8.30 | 8.00 | ↓$0.30 (-3.61%) | 7.00 | 8.30 | 133.78K |
| 2022-12-28 | 13.02 | 8.78 | ↓$4.24 (-32.57%) | 6.02 | 15.15 | 470.60K |
| 2022-12-27 | 10.27 | 13.62 | ↑$3.35 (32.62%) | 10.27 | 14.95 | 86.90K |
| 2022-12-23 | 10.47 | 10.68 | ↑$0.21 (2.01%) | 10.44 | 10.99 | 41.02K |
| 2022-12-22 | 10.12 | 10.80 | ↑$0.68 (6.72%) | 10.12 | 10.80 | 34K |
| 2022-12-21 | 11.80 | 10.30 | ↓$1.50 (-12.71%) | 10.30 | 11.80 | 31.79K |
| 2022-12-20 | 10.25 | 11.09 | ↑$0.84 (8.20%) | 10.01 | 14.85 | 75.88K |
| 2022-12-19 | 10.31 | 10.50 | ↑$0.19 (1.87%) | 10.00 | 11.38 | 26.49K |
| 2022-12-16 | 9.80 | 10.31 | ↑$0.51 (5.20%) | 9.80 | 11.05 | 6.20K |
| 2022-12-15 | 10.03 | 9.78 | ↓$0.25 (-2.49%) | 9.45 | 10.85 | 26.78K |
| 2022-12-14 | 10.44 | 10.87 | ↑$0.43 (4.12%) | 10.44 | 10.87 | 10.70K |
| 2022-12-13 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.50 | 10.54 | 6.89K |
| 2022-12-12 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.43 | 10.47 | 20.67K |
| 2022-12-09 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.44 | 10.48 | 17.23K |
| 2022-12-08 | 10.50 | 10.57 | ↑$0.07 (0.67%) | 10.50 | 10.57 | 6.16K |
| 2022-12-07 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.45 | 10.58 | 1.45K |
| 2022-12-06 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.45 | 10.59 | 25.28K |
| 2022-12-05 | 10.50 | 10.64 | ↑$0.14 (1.33%) | 10.50 | 11.66 | 6.74K |
| 2022-12-02 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.47 | 10.50 | 2.54K |
| 2022-12-01 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1.96K |
| 2022-11-29 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 7 |
| 2022-11-28 | 10.48 | 10.43 | ↓$0.05 (-0.48%) | 10.42 | 10.48 | 5.35K |
| 2022-11-25 | 10.44 | 10.47 | ↑$0.03 (0.32%) | 10.41 | 10.47 | 11.69K |
| 2022-11-23 | 10.44 | 10.48 | ↑$0.04 (0.41%) | 10.44 | 10.48 | 443 |
| 2022-11-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 3.82K |
| 2022-11-17 | 10.42 | 10.42 | ↑$0.00 (0.01%) | 10.42 | 10.42 | 10.36K |
| 2022-11-16 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 5K |
Create an account or log in to view more rows.
$MPAC wow! I sold too early
$MPAC rocket fuel tanks are full. Gonna shoot to the stars
$MPAC hows short doing? Keep short pls
we need your money.
$MPAC is being added
$MPAC buy buy buy!!
$MPAC i am trading for a better future!
$MPAC Starting a small position
$MPAC when is earnings
$MPAC Green today if ya buy
$MPAC what happens?