Motorcar Parts of America Inc (MPAA) Historical Stock Data
6.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPAA is down -0.41% a day on average. There have been 13 days where Motorcar Parts of America Inc closed green and 17 days where MPAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.90 | 6.64 | ↓$0.26 (-3.77%) | 6.62 | 6.91 | 77.62K |
| 2024-11-19 | 6.89 | 6.80 | ↓$0.09 (-1.31%) | 6.80 | 7.09 | 90.15K |
| 2024-11-18 | 7.01 | 6.65 | ↓$0.36 (-5.14%) | 6.60 | 7.01 | 67.46K |
| 2024-11-15 | 6.68 | 7.02 | ↑$0.34 (5.12%) | 6.60 | 7.13 | 58.64K |
| 2024-11-14 | 6.93 | 7.00 | ↑$0.08 (1.08%) | 6.37 | 7.18 | 123.66K |
| 2024-11-13 | 6.76 | 6.85 | ↑$0.09 (1.33%) | 6.76 | 6.98 | 58.67K |
| 2024-11-12 | 6.31 | 6.78 | ↑$0.47 (7.45%) | 6.31 | 7.25 | 247.31K |
| 2024-11-11 | 6.28 | 5.91 | ↓$0.37 (-5.89%) | 5.89 | 6.28 | 47.87K |
| 2024-11-08 | 6.06 | 6.16 | ↑$0.10 (1.65%) | 5.94 | 6.30 | 38.37K |
| 2024-11-07 | 5.82 | 6.00 | ↑$0.18 (3.09%) | 5.82 | 6.09 | 34.77K |
| 2024-11-06 | 5.66 | 5.82 | ↑$0.16 (2.81%) | 5.23 | 5.90 | 133.32K |
| 2024-11-05 | 5.32 | 5.37 | ↑$0.05 (0.94%) | 5.31 | 5.55 | 21.20K |
| 2024-11-04 | 5.25 | 5.38 | ↑$0.13 (2.48%) | 5.25 | 5.56 | 46.65K |
| 2024-11-01 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.22 | 5.42 | 41.21K |
| 2024-10-31 | 5.36 | 5.27 | ↓$0.09 (-1.68%) | 5.16 | 5.41 | 32.22K |
| 2024-10-30 | 5.32 | 5.31 | ↓$0.01 (-0.19%) | 5.28 | 5.38 | 25.52K |
| 2024-10-29 | 5.50 | 5.32 | ↓$0.18 (-3.27%) | 5.28 | 5.56 | 27.09K |
| 2024-10-28 | 5.55 | 5.42 | ↓$0.13 (-2.34%) | 5.42 | 5.67 | 52.19K |
| 2024-10-25 | 5.64 | 5.57 | ↓$0.07 (-1.24%) | 5.52 | 5.64 | 25.52K |
| 2024-10-24 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.38 | 5.65 | 95.52K |
| 2024-10-23 | 5.61 | 5.57 | ↓$0.04 (-0.71%) | 5.41 | 5.72 | 43.36K |
| 2024-10-22 | 5.91 | 5.66 | ↓$0.25 (-4.23%) | 5.62 | 5.92 | 17.05K |
| 2024-10-21 | 5.91 | 5.85 | ↓$0.06 (-1.02%) | 5.75 | 6.04 | 70.71K |
| 2024-10-18 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 5.94 | 6.18 | 27.67K |
| 2024-10-17 | 6.19 | 6.05 | ↓$0.14 (-2.26%) | 5.96 | 6.20 | 43.36K |
| 2024-10-16 | 6.14 | 6.05 | ↓$0.09 (-1.47%) | 5.99 | 6.14 | 40.93K |
| 2024-10-15 | 6.37 | 6.13 | ↓$0.24 (-3.77%) | 6.12 | 6.37 | 40.91K |
| 2024-10-14 | 6.18 | 6.18 | ↑$0.00 (0.08%) | 6.04 | 6.25 | 75.84K |
| 2024-10-11 | 6.16 | 6.21 | ↑$0.05 (0.81%) | 6.12 | 6.40 | 57.06K |
| 2024-10-10 | 6.20 | 6.16 | ↓$0.04 (-0.65%) | 6.08 | 6.25 | 52.03K |
Create an account or log in to view more rows.
$MPAA Fake dip news.
$MPAA my put options are fine
$MPAA looks good
$MPAA finally a pullback
$MPAA what’s gonna happen now
$MPAA Up! Up! Up! Up! Up! Up! Up!
$MPAA used to this fuckery!! Not leaving no chance !
$MPAA Good morning traders
$MPAA why is this not moving lol
$MPAA Come on.. Let it fall.. buy later bulls