Movano Inc (MOVE) Historical Stock Data
3.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOVE is down -0.85% a day on average. There have been 16 days where Movano Inc closed green and 14 days where MOVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.96 | 3.01 | ↑$0.05 (1.69%) | 2.96 | 3.15 | 9.86K |
| 2024-11-19 | 3.29 | 3.08 | ↓$0.20 (-6.18%) | 3.01 | 3.30 | 12.54K |
| 2024-11-18 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.05 | 3.19 | 9.41K |
| 2024-11-15 | 3.63 | 3.21 | ↓$0.42 (-11.57%) | 3.21 | 3.63 | 15.91K |
| 2024-11-14 | 3.82 | 3.52 | ↓$0.30 (-7.85%) | 3.52 | 3.84 | 18.40K |
| 2024-11-13 | 4.28 | 3.87 | ↓$0.41 (-9.58%) | 3.87 | 4.28 | 25.43K |
| 2024-11-12 | 4.21 | 4.23 | ↑$0.02 (0.48%) | 4.09 | 4.28 | 4.70K |
| 2024-11-11 | 4.23 | 4.26 | ↑$0.02 (0.54%) | 4.21 | 4.38 | 8.04K |
| 2024-11-08 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.32 | 4.46 | 19.64K |
| 2024-11-07 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.14 | 4.61 | 26.10K |
| 2024-11-06 | 3.90 | 4.22 | ↑$0.32 (8.21%) | 3.76 | 4.44 | 39.80K |
| 2024-11-05 | 3.98 | 3.81 | ↓$0.17 (-4.27%) | 3.80 | 4.05 | 27.33K |
| 2024-11-04 | 3.48 | 3.92 | ↑$0.44 (12.64%) | 3.48 | 3.95 | 103.75K |
| 2024-11-01 | 3.67 | 3.73 | ↑$0.06 (1.63%) | 3.22 | 3.90 | 193.11K |
| 2024-10-31 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.01 | 3.50 | 167.67K |
| 2024-10-30 | 4.49 | 3.34 | ↓$1.15 (-25.61%) | 3.30 | 4.50 | 211.89K |
| 2024-10-29 | 3.80 | 4.42 | ↑$0.62 (16.32%) | 3.72 | 4.59 | 178.25K |
| 2024-10-28 | 0.30 | 0.27 | ↓$0.03 (-9.97%) | 0.26 | 0.30 | 1.30M |
| 2024-10-25 | 0.27 | 0.26 | ↓$0.01 (-2.52%) | 0.26 | 0.29 | 1.16M |
| 2024-10-24 | 0.30 | 0.30 | ↓$0.01 (-1.99%) | 0.29 | 0.32 | 67.48K |
| 2024-10-23 | 0.32 | 0.31 | ↓$0.01 (-3.40%) | 0.30 | 0.33 | 66.42K |
| 2024-10-22 | 0.32 | 0.32 | ↑$0.00 (0.94%) | 0.28 | 0.33 | 257.77K |
| 2024-10-21 | 0.30 | 0.32 | ↑$0.02 (5.94%) | 0.30 | 0.34 | 90.81K |
| 2024-10-18 | 0.33 | 0.34 | ↑$0.01 (2.99%) | 0.31 | 0.34 | 30.32K |
| 2024-10-17 | 0.34 | 0.34 | ↓$0.00 (-0.59%) | 0.33 | 0.34 | 50.08K |
| 2024-10-16 | 0.33 | 0.34 | ↑$0.01 (2.48%) | 0.31 | 0.34 | 92.29K |
| 2024-10-15 | 0.33 | 0.34 | ↑$0.01 (4.20%) | 0.33 | 0.35 | 42.36K |
| 2024-10-14 | 0.33 | 0.33 | ↑$0.00 (0.30%) | 0.33 | 0.35 | 123.83K |
| 2024-10-11 | 0.33 | 0.33 | ↑$0.01 (1.54%) | 0.33 | 0.34 | 98.42K |
| 2024-10-10 | 0.34 | 0.33 | ↓$0.01 (-2.97%) | 0.33 | 0.35 | 68.62K |
Create an account or log in to view more rows.
$MOVE has just been halted from trading.
$MOVE Let’s goooo
$MOVE market starting to dump
$MOVE cup and handle dont play
$MOVE Buy Buy Buy
$MOVE let’s buy NOW!!!
$MOVE what a horse shit show!
$MOVE red day ahead
$MOVE wtf is going on?
$MOVE we all speculate but nobody knows what going to happen.