Movado Group Inc (MOV) Options
13.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MOV Max Pain
The max pain for MOV on April 17th, 2025 is $17.
Movado Group is currently $13.56 which is -20.24% lower than its max pain. According to the max pain theory, Movado Group will likely gravitate higher closer to $17 by April 17th.
Outlook:
MOV Max Pain Distribution Chart
Option Chain
The option chain for Movado Group on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 1 | 1.75 | 0 | 0 | 1031.97 | 0.9151 | 0.0509 | -0.0476 | 0.0005 | 1.75 |
| 2 | 0 | N/A | 0 | 0.75 | 0 | 0 | 416.11 | 0.7665 | 0.2485 | -0.0379 | 0.0009 | 0.75 |
| 3 | 0 | N/A | 0.05 | 0.25 | 0 | 0 | 259.68 | 0.3421 | 0.4777 | -0.0283 | 0.0011 | 0.15 |
| 4 | 0.15 | -69.40% | 0 | 0.1 | 0 | 11 | 300 | 0.1298 | 0.2378 | -0.0188 | 0.0006 | 0.05 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 503.28 | 0.1946 | 0.1848 | -0.0411 | 0.0008 | 0.13 |
| 6 | 0 | N/A | 0 | 0.25 | 0 | 0 | 582.59 | 0.1776 | 0.1508 | -0.0449 | 0.0008 | 0.13 |
| 7 | 0 | N/A | 0 | 0.25 | 0 | 0 | 645.88 | 0.1666 | 0.1306 | -0.0478 | 0.0007 | 0.13 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 0.25 | 0 | 0 | 818.11 | -0.0737 | 0.0577 | -0.0338 | 0.0004 | 0.12 |
| 2 | 0.15 | -84.14% | 0.05 | 0.25 | 0 | 15 | 338.52 | -0.2139 | 0.2907 | -0.0291 | 0.0009 | 0.15 |
| 3 | 0 | N/A | 0 | 1.45 | 0 | 0 | 354.13 | -0.5804 | 0.3729 | -0.0408 | 0.0012 | 0.73 |
| 4 | 1.55 | -59.07% | 1.35 | 2.2 | 0 | 8 | 575.41 | -0.6342 | 0.2209 | -0.0638 | 0.0011 | 1.77 |
| 5 | 0 | N/A | 2.35 | 2.95 | 0 | 0 | 568.77 | -0.7551 | 0.1868 | -0.0525 | 0.0009 | 2.65 |
| 6 | 0 | N/A | 3.1 | 4.3 | 0 | 0 | 705.64 | -0.7366 | 0.1564 | -0.0677 | 0.001 | 3.7 |
| 7 | 0 | N/A | 4.3 | 4.8 | 0 | 0 | 583.82 | -0.8748 | 0.1195 | -0.0351 | 0.0006 | 4.55 |
$MOV MACD turned bullish
$MOV do u adivise to buy more monday
$MOV NOT SELLING.
$MOV I'll say it again slowwwllyyyy! Better stocks to short by far
$MOV hold and buy… go green go!!!
$MOV so tired of this pos let's fly already
$MOV Games being played here.
$MOV Bullish AF ??
$MOV good place to average up
$MOV whats the target for Friday close?