The Mosaic Company (MOS) Options

25.14 ↑0.42 (1.70%)
As of December 31, 1969, 7:00pm EST.

MOS Max Pain

The max pain for MOS on March 14th, 2025 is $25.

The Mosaic Company is currently $25.14 which is 0.56% higher than its max pain. According to the max pain theory, The Mosaic Company will likely gravitate lower closer to $25 by March 14th.

Outlook: Negative

MOS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for The Mosaic Company on March 14th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A8.9510.2500239.180.96670.0096-0.04690.002410.25
15.50N/A8.69.800244.240.95530.0119-0.06110.0039.8
160N/A7.659.2500213.30.96290.0117-0.04570.00269.25
16.58.45-0.76%8.38.7551200.90.96090.013-0.04510.00278.75
170N/A88.2500188.810.95860.0145-0.04440.00288.25
17.50N/A7.3800121.060.99190.0056-0.00690.00077.65
186.15-3.94%5.858.5500146.860.96890.0147-0.02730.00227.2
18.50N/A5.357.700308.910.83430.025-0.20580.0087.7
194.6-6.13%67.200211.470.87840.0296-0.11420.00656.6
19.50N/A5.155.7500132.260.9430.0267-0.04040.00375.75
205.72.23%56.235197.040.84870.0369-0.12380.00755.7
20.50N/A3.854.7500110.990.93360.0359-0.03830.00414.75
210N/A3.64.3500119.830.89380.0473-0.05890.00594.35
21.52.53-4.42%3.63.80078.090.94620.0431-0.02290.00353.7
223.862.86%3.053.2502048.730.98440.0242-0.00520.00123.15
22.51.51-4.49%2.622.810062.770.92180.0718-0.02480.00472.72
231.8-1.35%2.062.3303148.930.92620.0881-0.01860.00452.2
23.51.850.84%1.681.96153161.470.81480.1346-0.04430.00861.85
241.360.88%1.241.583849850.220.77450.1852-0.04080.00971.36
24.51.051.63%0.711.02713637.510.7130.2814-0.03460.0110.87
250.72.23%0.590.7212460548.830.54860.2515-0.05220.01280.7
25.50.433.14%0.350.428447142.090.40730.286-0.04410.01250.38
260.254.42%0.020.39310944.40.28760.2382-0.04080.0110.25
26.50.135.93%0.110.147225643.070.17760.1874-0.03020.00840.13
270.087.72%0.060.08146545.250.11520.1332-0.02370.00630.08
27.50.089.71%0.030.05111845.160.06440.0865-0.01530.00410.04
280.0511.58%0.010.24103254.610.06650.0733-0.0190.00420.05
28.50.0913.72%01.37019139.840.2710.0735-0.12450.01070.69
290.0415.51%00.4505599.170.14480.0712-0.06070.00730.22
29.50.0917.70%01014140.180.2120.0641-0.10920.00930.5
300.0119.37%00.35028106.860.11110.055-0.05440.00610.18
30.50.0821.64%01.36022176.310.22910.0533-0.14350.00980.68
310.123.71%00.08050488.390.03660.0281-0.01910.00260.04
31.50.1225.78%01.36012192.790.21510.047-0.15140.00940.68
320.3828.80%01.3609200.640.20920.0445-0.1550.00930.68
32.50N/A01.3600208.240.20380.0422-0.15840.00910.68
330N/A01.3600215.630.19880.0401-0.16160.0090.68
33.50N/A01.3600222.80.19430.0383-0.16460.00890.68
340N/A01.3600229.790.19010.0366-0.16760.00870.68
350N/A01.3500242.630.18190.0338-0.17210.00850.68
360N/A01.3500255.410.17550.0314-0.17710.00830.68

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A01.3900381.23-0.09650.0139-0.1750.00550.7
15.50N/A01.3900362.63-0.10150.0152-0.17260.00570.7
160N/A01.3900344.58-0.10670.0166-0.17010.00590.7
16.50N/A01.3900327.01-0.11220.0181-0.16740.00610.7
170N/A01.3900309.9-0.11820.0198-0.16460.00640.7
17.50N/A01.3900293.19-0.12460.0217-0.16160.00660.69
180N/A01.3500273.92-0.12970.0239-0.15530.00680.68
18.50N/A01.3900260.83-0.13890.0263-0.1550.00710.7
190.08-24.11%01.39028245.11-0.14710.0291-0.15130.00740.7
19.50N/A01.3900229.65-0.1560.0323-0.14740.00770.69
200N/A02.1300257.93-0.19550.0332-0.19110.00891.06
20.50N/A01.3900199.33-0.17690.0404-0.13880.00840.7
210.15-15.87%01.39022184.39-0.18930.0456-0.13390.00870.7
21.50.14-13.92%01.4022170.09-0.2040.0517-0.12920.00910.7
220.01-12.45%00.6912049.84-0.01690.0261-0.00560.00140.01
22.50.04-10.34%0.010.0566654.63-0.05250.0609-0.01570.00350.04
230.06-8.27%0.040.0746950.48-0.07930.0908-0.020.00480.06
23.50.11-6.09%0.090.12727049.03-0.13410.1368-0.02840.0070.11
240.16-3.90%0.150.186318744.09-0.19710.1953-0.03270.00890.16
24.50.27-1.47%0.090.42411641.83-0.30490.2598-0.03910.01130.27
250.441.19%0.390.612418339.67-0.44510.3091-0.04180.01270.44
25.50.553.62%0.630.792145339.57-0.59950.3031-0.04070.01240.71
260.957.20%11.4336854-0.67330.2072-0.05180.01161.22
26.54.1722.00%1.211.55025626.51-0.9380.1441-0.00820.00391.38
273.3920.88%1.732.0405535.1-0.94150.1037-0.01050.00371.88
27.54.0925.66%2.322.5702654.87-0.89240.1048-0.02660.00592.45
284.6729.95%2.783.050156.69-0.9260.0768-0.02060.00452.91
28.50N/A2.265.6500131.76-0.74440.0757-0.11290.01043.96
290N/A2.974.050094.96-0.86680.0703-0.0540.00694.05
29.55.5539.42%3.354.900144.99-0.77820.0636-0.11490.00964.9
300N/A2.565.200130.81-0.83370.0592-0.08670.0085.2
30.50N/A3.46.4500216.2-0.71150.049-0.19710.0116.45
310N/A4.26.0500124.24-0.89160.0465-0.0610.0066.05
31.50N/A6.256.4500110.77-0.93540.0354-0.03650.0046.45
320N/A5.48.100256.32-0.71530.0411-0.23230.01098.1
32.50N/A6.557.500134.15-0.92020.0343-0.05230.00487.5
330N/A6.8800140.1-0.92290.032-0.05320.00468
33.50N/A7.49.4500126.09-0.95520.0233-0.03090.0038.42
340N/A6.5510.7500346.82-0.67570.0322-0.33330.011610.75
350N/A7.5510.9500288.19-0.76110.0334-0.23840.0110.95
360N/A10.7510.9500159.33-0.95120.0197-0.04190.003210.95
Updated as of market close on February 28th

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MOS Awaiting buy signal..

0 Like Report
Netflixandstocks

$MOS If options never existed
what do you think this stock would be trading at?

0 Like Report