The Mosaic Company (MOS) Options

25.14 ↑0.42 (1.70%)

As of December 31, 1969, 7:00pm EST.

MOS Max Pain

The max pain for MOS on March 14th, 2025 is $25.

The Mosaic Company is currently $25.14 which is 0.56% higher than its max pain. According to the max pain theory, The Mosaic Company will likely gravitate lower closer to $25 by March 14th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MOS Max Pain Distribution Chart

Option Chain

The option chain for The Mosaic Company on March 14th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	8.95	10.25	0	0	239.18	0.9667	0.0096	-0.0469	0.0024	10.25
15.5	0	N/A	8.6	9.8	0	0	244.24	0.9553	0.0119	-0.0611	0.003	9.8
16	0	N/A	7.65	9.25	0	0	213.3	0.9629	0.0117	-0.0457	0.0026	9.25
16.5	8.45	-0.76%	8.3	8.75	5	1	200.9	0.9609	0.013	-0.0451	0.0027	8.75
17	0	N/A	8	8.25	0	0	188.81	0.9586	0.0145	-0.0444	0.0028	8.25
17.5	0	N/A	7.3	8	0	0	121.06	0.9919	0.0056	-0.0069	0.0007	7.65
18	6.15	-3.94%	5.85	8.55	0	0	146.86	0.9689	0.0147	-0.0273	0.0022	7.2
18.5	0	N/A	5.35	7.7	0	0	308.91	0.8343	0.025	-0.2058	0.008	7.7
19	4.6	-6.13%	6	7.2	0	0	211.47	0.8784	0.0296	-0.1142	0.0065	6.6
19.5	0	N/A	5.15	5.75	0	0	132.26	0.943	0.0267	-0.0404	0.0037	5.75
20	5.7	2.23%	5	6.2	3	5	197.04	0.8487	0.0369	-0.1238	0.0075	5.7
20.5	0	N/A	3.85	4.75	0	0	110.99	0.9336	0.0359	-0.0383	0.0041	4.75
21	0	N/A	3.6	4.35	0	0	119.83	0.8938	0.0473	-0.0589	0.0059	4.35
21.5	2.53	-4.42%	3.6	3.8	0	0	78.09	0.9462	0.0431	-0.0229	0.0035	3.7
22	3.86	2.86%	3.05	3.25	0	20	48.73	0.9844	0.0242	-0.0052	0.0012	3.15
22.5	1.51	-4.49%	2.62	2.81	0	0	62.77	0.9218	0.0718	-0.0248	0.0047	2.72
23	1.8	-1.35%	2.06	2.33	0	31	48.93	0.9262	0.0881	-0.0186	0.0045	2.2
23.5	1.85	0.84%	1.68	1.96	15	31	61.47	0.8148	0.1346	-0.0443	0.0086	1.85
24	1.36	0.88%	1.24	1.58	38	498	50.22	0.7745	0.1852	-0.0408	0.0097	1.36
24.5	1.05	1.63%	0.71	1.02	7	136	37.51	0.713	0.2814	-0.0346	0.011	0.87
25	0.7	2.23%	0.59	0.72	124	605	48.83	0.5486	0.2515	-0.0522	0.0128	0.7
25.5	0.43	3.14%	0.35	0.42	84	471	42.09	0.4073	0.286	-0.0441	0.0125	0.38
26	0.25	4.42%	0.02	0.3	93	109	44.4	0.2876	0.2382	-0.0408	0.011	0.25
26.5	0.13	5.93%	0.11	0.14	72	256	43.07	0.1776	0.1874	-0.0302	0.0084	0.13
27	0.08	7.72%	0.06	0.08	14	65	45.25	0.1152	0.1332	-0.0237	0.0063	0.08
27.5	0.08	9.71%	0.03	0.05	11	18	45.16	0.0644	0.0865	-0.0153	0.0041	0.04
28	0.05	11.58%	0.01	0.24	10	32	54.61	0.0665	0.0733	-0.019	0.0042	0.05
28.5	0.09	13.72%	0	1.37	0	19	139.84	0.271	0.0735	-0.1245	0.0107	0.69
29	0.04	15.51%	0	0.45	0	55	99.17	0.1448	0.0712	-0.0607	0.0073	0.22
29.5	0.09	17.70%	0	1	0	14	140.18	0.212	0.0641	-0.1092	0.0093	0.5
30	0.01	19.37%	0	0.35	0	28	106.86	0.1111	0.055	-0.0544	0.0061	0.18
30.5	0.08	21.64%	0	1.36	0	22	176.31	0.2291	0.0533	-0.1435	0.0098	0.68
31	0.1	23.71%	0	0.08	0	504	88.39	0.0366	0.0281	-0.0191	0.0026	0.04
31.5	0.12	25.78%	0	1.36	0	12	192.79	0.2151	0.047	-0.1514	0.0094	0.68
32	0.38	28.80%	0	1.36	0	9	200.64	0.2092	0.0445	-0.155	0.0093	0.68
32.5	0	N/A	0	1.36	0	0	208.24	0.2038	0.0422	-0.1584	0.0091	0.68
33	0	N/A	0	1.36	0	0	215.63	0.1988	0.0401	-0.1616	0.009	0.68
33.5	0	N/A	0	1.36	0	0	222.8	0.1943	0.0383	-0.1646	0.0089	0.68
34	0	N/A	0	1.36	0	0	229.79	0.1901	0.0366	-0.1676	0.0087	0.68
35	0	N/A	0	1.35	0	0	242.63	0.1819	0.0338	-0.1721	0.0085	0.68
36	0	N/A	0	1.35	0	0	255.41	0.1755	0.0314	-0.1771	0.0083	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	1.39	0	0	381.23	-0.0965	0.0139	-0.175	0.0055	0.7
15.5	0	N/A	0	1.39	0	0	362.63	-0.1015	0.0152	-0.1726	0.0057	0.7
16	0	N/A	0	1.39	0	0	344.58	-0.1067	0.0166	-0.1701	0.0059	0.7
16.5	0	N/A	0	1.39	0	0	327.01	-0.1122	0.0181	-0.1674	0.0061	0.7
17	0	N/A	0	1.39	0	0	309.9	-0.1182	0.0198	-0.1646	0.0064	0.7
17.5	0	N/A	0	1.39	0	0	293.19	-0.1246	0.0217	-0.1616	0.0066	0.69
18	0	N/A	0	1.35	0	0	273.92	-0.1297	0.0239	-0.1553	0.0068	0.68
18.5	0	N/A	0	1.39	0	0	260.83	-0.1389	0.0263	-0.155	0.0071	0.7
19	0.08	-24.11%	0	1.39	0	28	245.11	-0.1471	0.0291	-0.1513	0.0074	0.7
19.5	0	N/A	0	1.39	0	0	229.65	-0.156	0.0323	-0.1474	0.0077	0.69
20	0	N/A	0	2.13	0	0	257.93	-0.1955	0.0332	-0.1911	0.0089	1.06
20.5	0	N/A	0	1.39	0	0	199.33	-0.1769	0.0404	-0.1388	0.0084	0.7
21	0.15	-15.87%	0	1.39	0	22	184.39	-0.1893	0.0456	-0.1339	0.0087	0.7
21.5	0.14	-13.92%	0	1.4	0	22	170.09	-0.204	0.0517	-0.1292	0.0091	0.7
22	0.01	-12.45%	0	0.69	1	20	49.84	-0.0169	0.0261	-0.0056	0.0014	0.01
22.5	0.04	-10.34%	0.01	0.05	6	66	54.63	-0.0525	0.0609	-0.0157	0.0035	0.04
23	0.06	-8.27%	0.04	0.07	4	69	50.48	-0.0793	0.0908	-0.02	0.0048	0.06
23.5	0.11	-6.09%	0.09	0.12	7	270	49.03	-0.1341	0.1368	-0.0284	0.007	0.11
24	0.16	-3.90%	0.15	0.18	63	187	44.09	-0.1971	0.1953	-0.0327	0.0089	0.16
24.5	0.27	-1.47%	0.09	0.4	24	116	41.83	-0.3049	0.2598	-0.0391	0.0113	0.27
25	0.44	1.19%	0.39	0.61	24	183	39.67	-0.4451	0.3091	-0.0418	0.0127	0.44
25.5	0.55	3.62%	0.63	0.79	2	1453	39.57	-0.5995	0.3031	-0.0407	0.0124	0.71
26	0.95	7.20%	1	1.43	3	68	54	-0.6733	0.2072	-0.0518	0.0116	1.22
26.5	4.17	22.00%	1.21	1.55	0	256	26.51	-0.938	0.1441	-0.0082	0.0039	1.38
27	3.39	20.88%	1.73	2.04	0	55	35.1	-0.9415	0.1037	-0.0105	0.0037	1.88
27.5	4.09	25.66%	2.32	2.57	0	26	54.87	-0.8924	0.1048	-0.0266	0.0059	2.45
28	4.67	29.95%	2.78	3.05	0	1	56.69	-0.926	0.0768	-0.0206	0.0045	2.91
28.5	0	N/A	2.26	5.65	0	0	131.76	-0.7444	0.0757	-0.1129	0.0104	3.96
29	0	N/A	2.97	4.05	0	0	94.96	-0.8668	0.0703	-0.054	0.0069	4.05
29.5	5.55	39.42%	3.35	4.9	0	0	144.99	-0.7782	0.0636	-0.1149	0.0096	4.9
30	0	N/A	2.56	5.2	0	0	130.81	-0.8337	0.0592	-0.0867	0.008	5.2
30.5	0	N/A	3.4	6.45	0	0	216.2	-0.7115	0.049	-0.1971	0.011	6.45
31	0	N/A	4.2	6.05	0	0	124.24	-0.8916	0.0465	-0.061	0.006	6.05
31.5	0	N/A	6.25	6.45	0	0	110.77	-0.9354	0.0354	-0.0365	0.004	6.45
32	0	N/A	5.4	8.1	0	0	256.32	-0.7153	0.0411	-0.2323	0.0109	8.1
32.5	0	N/A	6.55	7.5	0	0	134.15	-0.9202	0.0343	-0.0523	0.0048	7.5
33	0	N/A	6.8	8	0	0	140.1	-0.9229	0.032	-0.0532	0.0046	8
33.5	0	N/A	7.4	9.45	0	0	126.09	-0.9552	0.0233	-0.0309	0.003	8.42
34	0	N/A	6.55	10.75	0	0	346.82	-0.6757	0.0322	-0.3333	0.0116	10.75
35	0	N/A	7.55	10.95	0	0	288.19	-0.7611	0.0334	-0.2384	0.01	10.95
36	0	N/A	10.75	10.95	0	0	159.33	-0.9512	0.0197	-0.0419	0.0032	10.95