The Mosaic Company (MOS) Options
25.14 ↑0.42 (1.70%)
As of December 31, 1969, 7:00pm EST.
MOS Max Pain
The max pain for MOS on March 14th, 2025 is $25.
The Mosaic Company is currently $25.14 which is 0.56% higher than its max pain. According to the max pain theory, The Mosaic Company will likely gravitate lower closer to $25 by March 14th.
Outlook:
MOS Max Pain Distribution Chart
Option Chain
The option chain for The Mosaic Company on March 14th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 8.95 | 10.25 | 0 | 0 | 239.18 | 0.9667 | 0.0096 | -0.0469 | 0.0024 | 10.25 |
15.5 | 0 | N/A | 8.6 | 9.8 | 0 | 0 | 244.24 | 0.9553 | 0.0119 | -0.0611 | 0.003 | 9.8 |
16 | 0 | N/A | 7.65 | 9.25 | 0 | 0 | 213.3 | 0.9629 | 0.0117 | -0.0457 | 0.0026 | 9.25 |
16.5 | 8.45 | -0.76% | 8.3 | 8.75 | 5 | 1 | 200.9 | 0.9609 | 0.013 | -0.0451 | 0.0027 | 8.75 |
17 | 0 | N/A | 8 | 8.25 | 0 | 0 | 188.81 | 0.9586 | 0.0145 | -0.0444 | 0.0028 | 8.25 |
17.5 | 0 | N/A | 7.3 | 8 | 0 | 0 | 121.06 | 0.9919 | 0.0056 | -0.0069 | 0.0007 | 7.65 |
18 | 6.15 | -3.94% | 5.85 | 8.55 | 0 | 0 | 146.86 | 0.9689 | 0.0147 | -0.0273 | 0.0022 | 7.2 |
18.5 | 0 | N/A | 5.35 | 7.7 | 0 | 0 | 308.91 | 0.8343 | 0.025 | -0.2058 | 0.008 | 7.7 |
19 | 4.6 | -6.13% | 6 | 7.2 | 0 | 0 | 211.47 | 0.8784 | 0.0296 | -0.1142 | 0.0065 | 6.6 |
19.5 | 0 | N/A | 5.15 | 5.75 | 0 | 0 | 132.26 | 0.943 | 0.0267 | -0.0404 | 0.0037 | 5.75 |
20 | 5.7 | 2.23% | 5 | 6.2 | 3 | 5 | 197.04 | 0.8487 | 0.0369 | -0.1238 | 0.0075 | 5.7 |
20.5 | 0 | N/A | 3.85 | 4.75 | 0 | 0 | 110.99 | 0.9336 | 0.0359 | -0.0383 | 0.0041 | 4.75 |
21 | 0 | N/A | 3.6 | 4.35 | 0 | 0 | 119.83 | 0.8938 | 0.0473 | -0.0589 | 0.0059 | 4.35 |
21.5 | 2.53 | -4.42% | 3.6 | 3.8 | 0 | 0 | 78.09 | 0.9462 | 0.0431 | -0.0229 | 0.0035 | 3.7 |
22 | 3.86 | 2.86% | 3.05 | 3.25 | 0 | 20 | 48.73 | 0.9844 | 0.0242 | -0.0052 | 0.0012 | 3.15 |
22.5 | 1.51 | -4.49% | 2.62 | 2.81 | 0 | 0 | 62.77 | 0.9218 | 0.0718 | -0.0248 | 0.0047 | 2.72 |
23 | 1.8 | -1.35% | 2.06 | 2.33 | 0 | 31 | 48.93 | 0.9262 | 0.0881 | -0.0186 | 0.0045 | 2.2 |
23.5 | 1.85 | 0.84% | 1.68 | 1.96 | 15 | 31 | 61.47 | 0.8148 | 0.1346 | -0.0443 | 0.0086 | 1.85 |
24 | 1.36 | 0.88% | 1.24 | 1.58 | 38 | 498 | 50.22 | 0.7745 | 0.1852 | -0.0408 | 0.0097 | 1.36 |
24.5 | 1.05 | 1.63% | 0.71 | 1.02 | 7 | 136 | 37.51 | 0.713 | 0.2814 | -0.0346 | 0.011 | 0.87 |
25 | 0.7 | 2.23% | 0.59 | 0.72 | 124 | 605 | 48.83 | 0.5486 | 0.2515 | -0.0522 | 0.0128 | 0.7 |
25.5 | 0.43 | 3.14% | 0.35 | 0.42 | 84 | 471 | 42.09 | 0.4073 | 0.286 | -0.0441 | 0.0125 | 0.38 |
26 | 0.25 | 4.42% | 0.02 | 0.3 | 93 | 109 | 44.4 | 0.2876 | 0.2382 | -0.0408 | 0.011 | 0.25 |
26.5 | 0.13 | 5.93% | 0.11 | 0.14 | 72 | 256 | 43.07 | 0.1776 | 0.1874 | -0.0302 | 0.0084 | 0.13 |
27 | 0.08 | 7.72% | 0.06 | 0.08 | 14 | 65 | 45.25 | 0.1152 | 0.1332 | -0.0237 | 0.0063 | 0.08 |
27.5 | 0.08 | 9.71% | 0.03 | 0.05 | 11 | 18 | 45.16 | 0.0644 | 0.0865 | -0.0153 | 0.0041 | 0.04 |
28 | 0.05 | 11.58% | 0.01 | 0.24 | 10 | 32 | 54.61 | 0.0665 | 0.0733 | -0.019 | 0.0042 | 0.05 |
28.5 | 0.09 | 13.72% | 0 | 1.37 | 0 | 19 | 139.84 | 0.271 | 0.0735 | -0.1245 | 0.0107 | 0.69 |
29 | 0.04 | 15.51% | 0 | 0.45 | 0 | 55 | 99.17 | 0.1448 | 0.0712 | -0.0607 | 0.0073 | 0.22 |
29.5 | 0.09 | 17.70% | 0 | 1 | 0 | 14 | 140.18 | 0.212 | 0.0641 | -0.1092 | 0.0093 | 0.5 |
30 | 0.01 | 19.37% | 0 | 0.35 | 0 | 28 | 106.86 | 0.1111 | 0.055 | -0.0544 | 0.0061 | 0.18 |
30.5 | 0.08 | 21.64% | 0 | 1.36 | 0 | 22 | 176.31 | 0.2291 | 0.0533 | -0.1435 | 0.0098 | 0.68 |
31 | 0.1 | 23.71% | 0 | 0.08 | 0 | 504 | 88.39 | 0.0366 | 0.0281 | -0.0191 | 0.0026 | 0.04 |
31.5 | 0.12 | 25.78% | 0 | 1.36 | 0 | 12 | 192.79 | 0.2151 | 0.047 | -0.1514 | 0.0094 | 0.68 |
32 | 0.38 | 28.80% | 0 | 1.36 | 0 | 9 | 200.64 | 0.2092 | 0.0445 | -0.155 | 0.0093 | 0.68 |
32.5 | 0 | N/A | 0 | 1.36 | 0 | 0 | 208.24 | 0.2038 | 0.0422 | -0.1584 | 0.0091 | 0.68 |
33 | 0 | N/A | 0 | 1.36 | 0 | 0 | 215.63 | 0.1988 | 0.0401 | -0.1616 | 0.009 | 0.68 |
33.5 | 0 | N/A | 0 | 1.36 | 0 | 0 | 222.8 | 0.1943 | 0.0383 | -0.1646 | 0.0089 | 0.68 |
34 | 0 | N/A | 0 | 1.36 | 0 | 0 | 229.79 | 0.1901 | 0.0366 | -0.1676 | 0.0087 | 0.68 |
35 | 0 | N/A | 0 | 1.35 | 0 | 0 | 242.63 | 0.1819 | 0.0338 | -0.1721 | 0.0085 | 0.68 |
36 | 0 | N/A | 0 | 1.35 | 0 | 0 | 255.41 | 0.1755 | 0.0314 | -0.1771 | 0.0083 | 0.68 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 1.39 | 0 | 0 | 381.23 | -0.0965 | 0.0139 | -0.175 | 0.0055 | 0.7 |
15.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 362.63 | -0.1015 | 0.0152 | -0.1726 | 0.0057 | 0.7 |
16 | 0 | N/A | 0 | 1.39 | 0 | 0 | 344.58 | -0.1067 | 0.0166 | -0.1701 | 0.0059 | 0.7 |
16.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 327.01 | -0.1122 | 0.0181 | -0.1674 | 0.0061 | 0.7 |
17 | 0 | N/A | 0 | 1.39 | 0 | 0 | 309.9 | -0.1182 | 0.0198 | -0.1646 | 0.0064 | 0.7 |
17.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 293.19 | -0.1246 | 0.0217 | -0.1616 | 0.0066 | 0.69 |
18 | 0 | N/A | 0 | 1.35 | 0 | 0 | 273.92 | -0.1297 | 0.0239 | -0.1553 | 0.0068 | 0.68 |
18.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 260.83 | -0.1389 | 0.0263 | -0.155 | 0.0071 | 0.7 |
19 | 0.08 | -24.11% | 0 | 1.39 | 0 | 28 | 245.11 | -0.1471 | 0.0291 | -0.1513 | 0.0074 | 0.7 |
19.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 229.65 | -0.156 | 0.0323 | -0.1474 | 0.0077 | 0.69 |
20 | 0 | N/A | 0 | 2.13 | 0 | 0 | 257.93 | -0.1955 | 0.0332 | -0.1911 | 0.0089 | 1.06 |
20.5 | 0 | N/A | 0 | 1.39 | 0 | 0 | 199.33 | -0.1769 | 0.0404 | -0.1388 | 0.0084 | 0.7 |
21 | 0.15 | -15.87% | 0 | 1.39 | 0 | 22 | 184.39 | -0.1893 | 0.0456 | -0.1339 | 0.0087 | 0.7 |
21.5 | 0.14 | -13.92% | 0 | 1.4 | 0 | 22 | 170.09 | -0.204 | 0.0517 | -0.1292 | 0.0091 | 0.7 |
22 | 0.01 | -12.45% | 0 | 0.69 | 1 | 20 | 49.84 | -0.0169 | 0.0261 | -0.0056 | 0.0014 | 0.01 |
22.5 | 0.04 | -10.34% | 0.01 | 0.05 | 6 | 66 | 54.63 | -0.0525 | 0.0609 | -0.0157 | 0.0035 | 0.04 |
23 | 0.06 | -8.27% | 0.04 | 0.07 | 4 | 69 | 50.48 | -0.0793 | 0.0908 | -0.02 | 0.0048 | 0.06 |
23.5 | 0.11 | -6.09% | 0.09 | 0.12 | 7 | 270 | 49.03 | -0.1341 | 0.1368 | -0.0284 | 0.007 | 0.11 |
24 | 0.16 | -3.90% | 0.15 | 0.18 | 63 | 187 | 44.09 | -0.1971 | 0.1953 | -0.0327 | 0.0089 | 0.16 |
24.5 | 0.27 | -1.47% | 0.09 | 0.4 | 24 | 116 | 41.83 | -0.3049 | 0.2598 | -0.0391 | 0.0113 | 0.27 |
25 | 0.44 | 1.19% | 0.39 | 0.61 | 24 | 183 | 39.67 | -0.4451 | 0.3091 | -0.0418 | 0.0127 | 0.44 |
25.5 | 0.55 | 3.62% | 0.63 | 0.79 | 2 | 1453 | 39.57 | -0.5995 | 0.3031 | -0.0407 | 0.0124 | 0.71 |
26 | 0.95 | 7.20% | 1 | 1.43 | 3 | 68 | 54 | -0.6733 | 0.2072 | -0.0518 | 0.0116 | 1.22 |
26.5 | 4.17 | 22.00% | 1.21 | 1.55 | 0 | 256 | 26.51 | -0.938 | 0.1441 | -0.0082 | 0.0039 | 1.38 |
27 | 3.39 | 20.88% | 1.73 | 2.04 | 0 | 55 | 35.1 | -0.9415 | 0.1037 | -0.0105 | 0.0037 | 1.88 |
27.5 | 4.09 | 25.66% | 2.32 | 2.57 | 0 | 26 | 54.87 | -0.8924 | 0.1048 | -0.0266 | 0.0059 | 2.45 |
28 | 4.67 | 29.95% | 2.78 | 3.05 | 0 | 1 | 56.69 | -0.926 | 0.0768 | -0.0206 | 0.0045 | 2.91 |
28.5 | 0 | N/A | 2.26 | 5.65 | 0 | 0 | 131.76 | -0.7444 | 0.0757 | -0.1129 | 0.0104 | 3.96 |
29 | 0 | N/A | 2.97 | 4.05 | 0 | 0 | 94.96 | -0.8668 | 0.0703 | -0.054 | 0.0069 | 4.05 |
29.5 | 5.55 | 39.42% | 3.35 | 4.9 | 0 | 0 | 144.99 | -0.7782 | 0.0636 | -0.1149 | 0.0096 | 4.9 |
30 | 0 | N/A | 2.56 | 5.2 | 0 | 0 | 130.81 | -0.8337 | 0.0592 | -0.0867 | 0.008 | 5.2 |
30.5 | 0 | N/A | 3.4 | 6.45 | 0 | 0 | 216.2 | -0.7115 | 0.049 | -0.1971 | 0.011 | 6.45 |
31 | 0 | N/A | 4.2 | 6.05 | 0 | 0 | 124.24 | -0.8916 | 0.0465 | -0.061 | 0.006 | 6.05 |
31.5 | 0 | N/A | 6.25 | 6.45 | 0 | 0 | 110.77 | -0.9354 | 0.0354 | -0.0365 | 0.004 | 6.45 |
32 | 0 | N/A | 5.4 | 8.1 | 0 | 0 | 256.32 | -0.7153 | 0.0411 | -0.2323 | 0.0109 | 8.1 |
32.5 | 0 | N/A | 6.55 | 7.5 | 0 | 0 | 134.15 | -0.9202 | 0.0343 | -0.0523 | 0.0048 | 7.5 |
33 | 0 | N/A | 6.8 | 8 | 0 | 0 | 140.1 | -0.9229 | 0.032 | -0.0532 | 0.0046 | 8 |
33.5 | 0 | N/A | 7.4 | 9.45 | 0 | 0 | 126.09 | -0.9552 | 0.0233 | -0.0309 | 0.003 | 8.42 |
34 | 0 | N/A | 6.55 | 10.75 | 0 | 0 | 346.82 | -0.6757 | 0.0322 | -0.3333 | 0.0116 | 10.75 |
35 | 0 | N/A | 7.55 | 10.95 | 0 | 0 | 288.19 | -0.7611 | 0.0334 | -0.2384 | 0.01 | 10.95 |
36 | 0 | N/A | 10.75 | 10.95 | 0 | 0 | 159.33 | -0.9512 | 0.0197 | -0.0419 | 0.0032 | 10.95 |
$MOS Love this stock.
Light taps
$MOS finally a pullback
$MOS Come on.. Let it fall.. buy later bulls
$MOS Awaiting buy signal..
$MOS get ready bears and bulls
$MOS ADDING MORE…
$MOS love when bulls come out
$MOS God dammit
$MOS come on I wana jump up and down
$MOS If options never existed
what do you think this stock would be trading at?