The Mosaic Company (MOS) Historical Stock Data

36.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MOS is up 0.90% a day on average. There have been 22 days where The Mosaic Company closed green and 8 days where MOS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2835.9236.03↑$0.12 (0.32%)35.7936.212.52M
2025-05-2735.2336.05↑$0.82 (2.33%)35.1336.145.19M
2025-05-2334.7135.10↑$0.39 (1.12%)34.6035.172.93M
2025-05-2235.3935.01↓$0.38 (-1.07%)34.9735.542.60M
2025-05-2135.1035.54↑$0.44 (1.25%)35.1035.904.20M
2025-05-2035.3735.53↑$0.16 (0.45%)35.2435.964.41M
2025-05-1934.9835.35↑$0.37 (1.06%)34.6435.473.95M
2025-05-1634.5135.21↑$0.70 (2.03%)34.4635.325.27M
2025-05-1533.6434.67↑$1.03 (3.06%)33.5234.785.19M
2025-05-1434.2333.68↓$0.55 (-1.61%)33.4134.234.99M
2025-05-1333.2734.23↑$0.96 (2.89%)33.0634.425.68M
2025-05-1233.0232.95↓$0.07 (-0.21%)32.5833.326.07M
2025-05-0932.2832.67↑$0.39 (1.21%)31.8532.713.95M
2025-05-0832.1632.25↑$0.09 (0.28%)31.3732.426.38M
2025-05-0730.3731.56↑$1.19 (3.92%)29.4731.9911.99M
2025-05-0630.7430.45↓$0.29 (-0.94%)30.3231.096.44M
2025-05-0530.5230.60↑$0.08 (0.26%)30.2230.865.77M
2025-05-0230.8330.51↓$0.32 (-1.04%)30.2230.844.55M
2025-05-0130.5030.47↓$0.03 (-0.10%)30.3630.906.16M
2025-04-3029.9330.40↑$0.47 (1.57%)29.4130.525.68M
2025-04-2929.5430.25↑$0.71 (2.40%)29.1430.396.19M
2025-04-2829.1129.54↑$0.43 (1.48%)29.1129.845.47M
2025-04-2528.7529.13↑$0.38 (1.32%)28.6929.173.65M
2025-04-2428.4028.93↑$0.53 (1.87%)28.1529.226.14M
2025-04-2328.0027.95↓$0.05 (-0.18%)27.1728.384.87M
2025-04-2227.4927.86↑$0.37 (1.35%)27.1727.934.21M
2025-04-2127.1627.20↑$0.04 (0.15%)26.9227.723.60M
2025-04-1727.1527.27↑$0.12 (0.44%)26.8827.494.21M
2025-04-1626.3826.97↑$0.59 (2.24%)26.3027.665.90M
2025-04-1526.6126.39↓$0.22 (-0.83%)26.2626.883.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MOS Awaiting buy signal..

0 Like Report