The Mosaic Company (MOS) Historical Stock Data

25.14 ↑0.42 (1.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MOS is down -0.55% a day on average. There have been 14 days where The Mosaic Company closed green and 16 days where MOS closed red.

DateOpenCloseChangeLowHighVolume
2025-03-0724.7625.14↑$0.38 (1.53%)24.7225.756.44M
2025-03-0623.9424.72↑$0.78 (3.26%)23.9425.085.43M
2025-03-0523.7024.13↑$0.43 (1.81%)23.4224.445.63M
2025-03-0422.9823.08↑$0.10 (0.44%)22.4823.7412.49M
2025-03-0324.9023.33↓$1.57 (-6.31%)23.1524.907.80M
2025-02-2824.5023.92↓$0.58 (-2.37%)23.0524.7335.05M
2025-02-2725.4225.09↓$0.33 (-1.30%)25.0425.514.73M
2025-02-2625.4725.22↓$0.25 (-0.98%)25.0125.664.17M
2025-02-2525.4025.51↑$0.11 (0.43%)25.1925.815.95M
2025-02-2425.8025.34↓$0.46 (-1.78%)25.2725.903.65M
2025-02-2126.7525.76↓$0.99 (-3.70%)25.6826.865.59M
2025-02-2027.2926.62↓$0.67 (-2.46%)26.1427.435.76M
2025-02-1926.7627.13↑$0.37 (1.38%)26.6227.264.82M
2025-02-1826.5927.12↑$0.53 (1.99%)26.2627.144.51M
2025-02-1426.6026.51↓$0.09 (-0.34%)26.3826.783.09M
2025-02-1326.2626.43↑$0.17 (0.65%)25.9326.693.20M
2025-02-1226.6026.14↓$0.46 (-1.73%)25.3426.987.17M
2025-02-1127.2526.95↓$0.30 (-1.10%)26.7727.453.66M
2025-02-1027.1627.43↑$0.27 (0.99%)26.7127.543.75M
2025-02-0726.4526.85↑$0.40 (1.51%)26.2526.904.64M
2025-02-0628.0126.49↓$1.52 (-5.43%)26.3528.126.56M
2025-02-0528.1627.80↓$0.36 (-1.28%)27.7828.697.70M
2025-02-0427.5028.21↑$0.71 (2.58%)27.4028.403.69M
2025-02-0326.9727.06↑$0.09 (0.33%)26.1627.286.84M
2025-01-3128.5127.89↓$0.62 (-2.17%)27.6928.553.16M
2025-01-3028.6728.58↓$0.09 (-0.31%)28.2728.743.72M
2025-01-2928.2128.68↑$0.47 (1.67%)28.1428.833.63M
2025-01-2828.1028.18↑$0.08 (0.28%)27.7528.243.87M
2025-01-2728.5027.99↓$0.51 (-1.79%)27.8828.593.66M
2025-01-2428.9328.21↓$0.72 (-2.47%)28.0928.934.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MOS Awaiting buy signal..

0 Like Report
Netflixandstocks

$MOS If options never existed
what do you think this stock would be trading at?

0 Like Report