Morningstar Inc (MORN) Options

273.35 ↑2.65 (0.98%)

As of December 31, 1969, 7:00pm EST.

MORN Max Pain

The max pain for MORN on April 17th, 2025 is $290.

Morningstar is currently $273.35 which is -5.74% lower than its max pain. According to the max pain theory, Morningstar will likely gravitate higher closer to $290 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MORN Max Pain Distribution Chart

Option Chain

The option chain for Morningstar on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
195	0	N/A	76.5	81	0	142.98	0.9823	0.001	-0.2168	0.0139	78.75
200	0	N/A	71.6	76	0	136.68	0.979	0.0011	-0.2377	0.0161	73.8
210	0	N/A	61.5	66	0	114.88	0.9788	0.0014	-0.2055	0.0162	63.75
220	0	N/A	52	56	0	108.28	0.9624	0.0024	-0.3032	0.0262	54
230	0	N/A	42	46	0	89.53	0.9558	0.0033	-0.2881	0.0298	44
240	0	N/A	32	36	0	71.12	0.9463	0.0048	-0.27	0.0349	34
250	0	N/A	22.6	26.5	0	63.59	0.8931	0.009	-0.3961	0.0589	24.55
260	0	N/A	13.4	17.5	0	53.41	0.7996	0.0164	-0.499	0.0897	15.45
270	0	N/A	5.5	9.5	0	44.05	0.6082	0.0273	-0.5572	0.1229	7.5
280	0	N/A	0.1	5	0	40	0.3158	0.0278	-0.4635	0.1138	2.55
290	12.9	10.81%	0.05	5	3	63.1	0.2245	0.0148	-0.6105	0.0958	2.52
300	0	N/A	0	4.8	0	81.42	0.1779	0.01	-0.6831	0.0833	2.4
310	0	N/A	0	4.8	0	99.04	0.1531	0.0075	-0.7527	0.0756	2.4
320	0	N/A	0	4.8	0	115.22	0.1362	0.0059	-0.8087	0.0699	2.4
330	0	N/A	0	4.8	0	130.27	0.1239	0.0049	-0.8556	0.0654	2.4
340	0	N/A	0	4.8	0	144.4	0.1144	0.0042	-0.8961	0.0619	2.4
350	4.8	29.80%	0	4.8	1	157.76	0.1068	0.0036	-0.9317	0.0589	2.4
360	0	N/A	0	4.8	0	170.43	0.1006	0.0032	-0.9635	0.0564	2.4
370	0	N/A	0	4.8	0	182.5	0.0954	0.0029	-0.9922	0.0542	2.4
380	0	N/A	0	4.8	0	194.04	0.091	0.0026	-1.0184	0.0524	2.4
390	0.1	42.71%	0	4.8	3	205.1	0.0872	0.0024	-1.0425	0.0507	2.4
400	0.15	46.39%	0	4.8	4	215.71	0.0838	0.0022	-1.0648	0.0493	2.4
410	0	N/A	0	4.8	0	225.93	0.0809	0.0021	-1.0856	0.048	2.4
420	0	N/A	0	4.8	0	235.77	0.0783	0.0019	-1.105	0.0468	2.4
430	0	N/A	0	4.8	0	245.27	0.0759	0.0018	-1.1232	0.0457	2.4
440	0	N/A	0	4.8	0	254.45	0.0738	0.0017	-1.1404	0.0448	2.4
450	0	N/A	0	4.8	0	263.34	0.0719	0.0016	-1.1567	0.0439	2.4
460	0.15	68.34%	0	4.8	1	271.95	0.0702	0.0015	-1.1721	0.043	2.4
470	0.2	72.01%	0	4.8	4	280.3	0.0686	0.0015	-1.1867	0.0423	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
195	0	N/A	0	4.8	0	215.16	-0.0709	0.002	-0.9314	0.0434	2.4
200	0	N/A	0	4.8	0	202.4	-0.075	0.0022	-0.9147	0.0453	2.4
210	0	N/A	0	4.8	0	177.52	-0.0845	0.0027	-0.8779	0.0496	2.4
220	0	N/A	0	4.8	0	153.34	-0.0964	0.0035	-0.8356	0.0547	2.4
230	0	N/A	0	4.8	0	129.63	-0.1118	0.0046	-0.7858	0.0609	2.4
240	0	N/A	0	4.8	0	106.15	-0.1328	0.0063	-0.7255	0.0687	2.4
250	0	N/A	0	4.8	0	82.52	-0.1641	0.0094	-0.6487	0.0791	2.4
260	0	N/A	0.2	5	0	60.15	-0.2257	0.0156	-0.5723	0.0961	2.6
270	19	5.73%	1.6	6.5	2	44.29	-0.3928	0.0272	-0.5347	0.123	4.05
280	2.15	3.22%	7.1	12.1	15	44.56	-0.6658	0.0256	-0.5027	0.1164	9.6
290	34.03	18.54%	15.6	18.4	16	36.17	-0.9179	0.0134	-0.1585	0.0482	17
300	30.78	21.01%	24.5	28.5	0	76.13	-0.841	0.01	-0.5699	0.0774	28.5
310	0	N/A	34.5	38.5	0	93.21	-0.8641	0.0073	-0.6291	0.0697	38.5
320	0	N/A	44.5	48.5	0	108.93	-0.8796	0.0058	-0.6767	0.0641	48.5
330	0	N/A	54.5	59	0	77.08	-0.9821	0.0018	-0.0943	0.0139	56.75
340	43.1	40.15%	64.5	69	0	87.32	-0.9838	0.0015	-0.0982	0.0127	66.75
350	0	N/A	74.6	78.5	0	150.4	-0.9063	0.0035	-0.7809	0.0535	78.5
360	0	N/A	84.5	88.5	0	162.79	-0.9118	0.0031	-0.8079	0.0511	88.5
370	0	N/A	94.5	99.5	0	131.74	-0.9718	0.0049	-0.2521	0.0205	97
380	0	N/A	104.5	109.5	0	141.23	-0.9733	0.0014	-0.2582	0.0196	107
390	0	N/A	114.5	119	0	132.59	-0.9884	0.0009	-0.1121	0.0095	116.75
400	0	N/A	124.5	129.5	0	159.21	-0.9757	0.0011	-0.2693	0.0181	127
410	0	N/A	134.5	138.6	0	219.53	-0.9268	0.002	-0.9477	0.0444	138.6
420	0	N/A	144.5	149	0	156.2	-0.9897	0.0006	-0.1192	0.0086	146.75
430	0	N/A	154.6	158.6	0	238.69	-0.9312	0.0017	-0.9814	0.0423	158.6
440	0	N/A	164.5	168.5	0	245.36	-0.9354	0.0016	-0.9598	0.0403	168.5
450	0	N/A	174.5	178.7	0	259.06	-0.9326	0.0016	-1.0491	0.0416	178.7
460	0	N/A	184.5	189	0	184.58	-0.9912	0.0004	-0.1231	0.0075	186.75
470	0	N/A	194.5	198.5	0	270.89	-0.94	0.0014	-1.0004	0.0381	198.5