Morningstar Inc (MORN) Historical Stock Data
280.63 ↑0.92 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MORN is up 0.19% a day on average. There have been 20 days where Morningstar Inc closed green and 10 days where MORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 276.77 | 280.63 | ↑$3.86 (1.39%) | 276.33 | 281.01 | 123.01K |
| 2025-04-24 | 275.40 | 279.71 | ↑$4.31 (1.56%) | 274.59 | 279.97 | 122.87K |
| 2025-04-23 | 278.35 | 274.61 | ↓$3.74 (-1.34%) | 273.51 | 284.88 | 177.95K |
| 2025-04-22 | 266.90 | 272.96 | ↑$6.06 (2.27%) | 264.58 | 274.20 | 274.96K |
| 2025-04-21 | 274.31 | 265.91 | ↓$8.40 (-3.06%) | 264.73 | 274.31 | 269.44K |
| 2025-04-17 | 276.31 | 277.19 | ↑$0.88 (0.32%) | 275.03 | 280.49 | 190.96K |
| 2025-04-16 | 282.82 | 275.37 | ↓$7.45 (-2.63%) | 274.05 | 284.53 | 221.97K |
| 2025-04-15 | 281.44 | 284.24 | ↑$2.80 (0.99%) | 273.00 | 287.44 | 137.02K |
| 2025-04-14 | 277.39 | 282.94 | ↑$5.55 (2.00%) | 276.59 | 285.26 | 163.20K |
| 2025-04-11 | 271.02 | 273.35 | ↑$2.33 (0.86%) | 265.77 | 274.98 | 174.17K |
| 2025-04-10 | 275.47 | 270.70 | ↓$4.77 (-1.73%) | 261.57 | 278.08 | 190.83K |
| 2025-04-09 | 253.89 | 278.39 | ↑$24.50 (9.65%) | 250.34 | 279.85 | 251.09K |
| 2025-04-08 | 267.00 | 255.31 | ↓$11.69 (-4.38%) | 252.00 | 267.05 | 222.18K |
| 2025-04-07 | 257.91 | 257.85 | ↓$0.06 (-0.02%) | 251.53 | 267.90 | 308.23K |
| 2025-04-04 | 282.47 | 268.76 | ↓$13.71 (-4.85%) | 268.31 | 282.47 | 193.87K |
| 2025-04-03 | 293.95 | 290.88 | ↓$3.07 (-1.04%) | 289.12 | 295.77 | 208.57K |
| 2025-04-02 | 299.82 | 301.88 | ↑$2.06 (0.69%) | 290.41 | 301.96 | 269.80K |
| 2025-04-01 | 300.37 | 301.51 | ↑$1.14 (0.38%) | 297.16 | 303.32 | 235.73K |
| 2025-03-31 | 294.63 | 299.87 | ↑$5.24 (1.78%) | 293.50 | 301.95 | 190.15K |
| 2025-03-28 | 301.44 | 296.11 | ↓$5.33 (-1.77%) | 294.29 | 302.14 | 188.83K |
| 2025-03-27 | 300.79 | 302.01 | ↑$1.22 (0.41%) | 299.24 | 304.19 | 123.86K |
| 2025-03-26 | 306.98 | 300.74 | ↓$6.24 (-2.03%) | 300.39 | 308.64 | 168.06K |
| 2025-03-25 | 304.35 | 305.26 | ↑$0.91 (0.30%) | 301.89 | 307.48 | 255.91K |
| 2025-03-24 | 300.45 | 303.63 | ↑$3.18 (1.06%) | 298.10 | 305.69 | 281.61K |
| 2025-03-21 | 297.18 | 298.12 | ↑$0.94 (0.32%) | 293.02 | 298.96 | 434.41K |
| 2025-03-20 | 295.29 | 295.70 | ↑$0.41 (0.14%) | 294.62 | 299.44 | 190.38K |
| 2025-03-19 | 291.00 | 296.64 | ↑$5.64 (1.94%) | 289.71 | 298.35 | 193.31K |
| 2025-03-18 | 290.89 | 291.71 | ↑$0.82 (0.28%) | 287.07 | 292.49 | 157.35K |
| 2025-03-17 | 287.58 | 291.09 | ↑$3.51 (1.22%) | 285.96 | 293.34 | 275.64K |
| 2025-03-14 | 283.65 | 286.94 | ↑$3.29 (1.16%) | 282.92 | 287.52 | 170.97K |
Create an account or log in to view more rows.
$MORN Exciting times ahead people.
$MORN might get a sell off today
$MORN Very bullish action
$MORN rip and dip today bulls
$MORN not good
$MORN ADDING MORE…
$MORN Pack it up boys.
$MORN Holding.
$MORN bear trap
$MORN MAY RIP TOMORROW