Morningstar Inc (MORN) Historical Stock Data
340.32 ↑2.38 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MORN is up 0.06% a day on average. There have been 15 days where Morningstar Inc closed green and 15 days where MORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 336.12 | 340.32 | ↑$4.20 (1.25%) | 336.12 | 341.50 | 355.68K |
| 2024-12-19 | 338.35 | 337.94 | ↓$0.41 (-0.12%) | 336.39 | 340.92 | 134.37K |
| 2024-12-18 | 349.18 | 337.50 | ↓$11.68 (-3.34%) | 337.38 | 350.92 | 105.10K |
| 2024-12-17 | 352.76 | 349.69 | ↓$3.07 (-0.87%) | 348.31 | 352.76 | 299.42K |
| 2024-12-16 | 352.86 | 355.53 | ↑$2.67 (0.76%) | 352.66 | 365.00 | 112.81K |
| 2024-12-13 | 357.16 | 352.91 | ↓$4.25 (-1.19%) | 351.38 | 358.63 | 138.24K |
| 2024-12-12 | 358.97 | 358.78 | ↓$0.19 (-0.05%) | 358.26 | 361.76 | 97.66K |
| 2024-12-11 | 356.22 | 358.47 | ↑$2.25 (0.63%) | 355.04 | 361.65 | 174.46K |
| 2024-12-10 | 355.08 | 357.57 | ↑$2.49 (0.70%) | 351.94 | 362.01 | 136.28K |
| 2024-12-09 | 359.55 | 356.07 | ↓$3.48 (-0.97%) | 353.07 | 359.98 | 204.91K |
| 2024-12-06 | 358.30 | 358.02 | ↓$0.28 (-0.08%) | 355.35 | 361.73 | 101.55K |
| 2024-12-05 | 351.35 | 357.07 | ↑$5.72 (1.63%) | 351.35 | 358.91 | 119.55K |
| 2024-12-04 | 350.10 | 353.94 | ↑$3.84 (1.10%) | 349.90 | 354.28 | 108.44K |
| 2024-12-03 | 352.55 | 351.17 | ↓$1.38 (-0.39%) | 349.14 | 354.51 | 116.60K |
| 2024-12-02 | 353.36 | 354.30 | ↑$0.94 (0.27%) | 351.37 | 356.30 | 154.36K |
| 2024-11-29 | 355.11 | 354.15 | ↓$0.96 (-0.27%) | 351.32 | 356.83 | 112.55K |
| 2024-11-27 | 355.29 | 355.65 | ↑$0.36 (0.10%) | 352.69 | 359.50 | 109.47K |
| 2024-11-26 | 352.03 | 354.74 | ↑$2.71 (0.77%) | 349.85 | 357.06 | 172.29K |
| 2024-11-25 | 347.74 | 352.76 | ↑$5.02 (1.44%) | 347.74 | 352.94 | 181.98K |
| 2024-11-22 | 339.12 | 346.21 | ↑$7.09 (2.09%) | 339.12 | 347.13 | 129.10K |
| 2024-11-21 | 338.00 | 340.07 | ↑$2.07 (0.61%) | 334.34 | 341.34 | 118.38K |
| 2024-11-20 | 336.19 | 335.77 | ↓$0.42 (-0.12%) | 328.59 | 336.21 | 98.51K |
| 2024-11-19 | 333.20 | 334.88 | ↑$1.68 (0.50%) | 331.04 | 337.83 | 145.79K |
| 2024-11-18 | 335.72 | 334.37 | ↓$1.35 (-0.40%) | 332.44 | 337.20 | 255.37K |
| 2024-11-15 | 341.93 | 337.57 | ↓$4.36 (-1.28%) | 336.56 | 344.04 | 128.76K |
| 2024-11-14 | 347.16 | 342.99 | ↓$4.17 (-1.20%) | 341.57 | 347.63 | 115.99K |
| 2024-11-13 | 351.31 | 345.47 | ↓$5.84 (-1.66%) | 344.46 | 352.55 | 839.49K |
| 2024-11-12 | 349.26 | 350.55 | ↑$1.29 (0.37%) | 347.93 | 352.00 | 83.98K |
| 2024-11-11 | 348.58 | 348.57 | ↓$0.01 (0.00%) | 347.87 | 352.00 | 81.80K |
| 2024-11-08 | 343.56 | 348.58 | ↑$5.02 (1.46%) | 341.25 | 350.68 | 114.74K |
Create an account or log in to view more rows.
$MORN might get a sell off today
$MORN Very bullish action
$MORN rip and dip today bulls
$MORN not good
$MORN ADDING MORE…
$MORN Pack it up boys.
$MORN Holding.
$MORN bear trap
$MORN MAY RIP TOMORROW
$MORN volume is almost nonexistent