Morningstar Inc (MORN) Historical Stock Data
335.77 ↑0.89 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MORN is down -0.16% a day on average. There have been 12 days where Morningstar Inc closed green and 18 days where MORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 336.19 | 335.77 | ↓$0.42 (-0.12%) | 328.59 | 336.21 | 98.51K |
| 2024-11-19 | 333.20 | 334.88 | ↑$1.68 (0.50%) | 331.04 | 337.83 | 145.79K |
| 2024-11-18 | 335.72 | 334.37 | ↓$1.35 (-0.40%) | 332.44 | 337.20 | 255.37K |
| 2024-11-15 | 341.93 | 337.57 | ↓$4.36 (-1.28%) | 336.56 | 344.04 | 128.76K |
| 2024-11-14 | 347.16 | 342.99 | ↓$4.17 (-1.20%) | 341.57 | 347.63 | 115.99K |
| 2024-11-13 | 351.31 | 345.47 | ↓$5.84 (-1.66%) | 344.46 | 352.55 | 839.49K |
| 2024-11-12 | 349.26 | 350.55 | ↑$1.29 (0.37%) | 347.93 | 352.00 | 83.98K |
| 2024-11-11 | 348.58 | 348.57 | ↓$0.01 (0.00%) | 347.87 | 352.00 | 81.80K |
| 2024-11-08 | 343.56 | 348.58 | ↑$5.02 (1.46%) | 341.25 | 350.68 | 114.74K |
| 2024-11-07 | 344.00 | 343.27 | ↓$0.73 (-0.21%) | 338.29 | 345.50 | 75.93K |
| 2024-11-06 | 345.41 | 344.41 | ↓$1.00 (-0.29%) | 335.67 | 346.10 | 142.19K |
| 2024-11-05 | 330.72 | 336.50 | ↑$5.78 (1.75%) | 330.30 | 336.52 | 113.11K |
| 2024-11-04 | 327.06 | 330.73 | ↑$3.67 (1.12%) | 326.21 | 330.89 | 140.57K |
| 2024-11-01 | 327.66 | 328.41 | ↑$0.75 (0.23%) | 326.69 | 330.00 | 151.63K |
| 2024-10-31 | 329.28 | 328.05 | ↓$1.23 (-0.37%) | 326.51 | 329.95 | 104.49K |
| 2024-10-30 | 331.88 | 330.21 | ↓$1.67 (-0.50%) | 329.05 | 334.47 | 151.31K |
| 2024-10-29 | 332.48 | 333.32 | ↑$0.84 (0.25%) | 331.76 | 334.61 | 249.18K |
| 2024-10-28 | 334.96 | 334.18 | ↓$0.78 (-0.23%) | 333.15 | 336.69 | 119.63K |
| 2024-10-25 | 332.56 | 333.18 | ↑$0.62 (0.19%) | 330.16 | 335.48 | 110.11K |
| 2024-10-24 | 345.00 | 331.34 | ↓$13.66 (-3.96%) | 329.38 | 345.00 | 221.55K |
| 2024-10-23 | 343.40 | 341.81 | ↓$1.59 (-0.46%) | 340.81 | 345.78 | 102.55K |
| 2024-10-22 | 341.89 | 343.42 | ↑$1.53 (0.45%) | 340.30 | 343.76 | 60.54K |
| 2024-10-21 | 344.10 | 342.84 | ↓$1.26 (-0.37%) | 340.41 | 344.14 | 70.39K |
| 2024-10-18 | 344.42 | 344.62 | ↑$0.20 (0.06%) | 342.69 | 345.69 | 70.71K |
| 2024-10-17 | 347.09 | 343.39 | ↓$3.70 (-1.07%) | 342.84 | 347.88 | 145.70K |
| 2024-10-16 | 346.71 | 345.59 | ↓$1.12 (-0.32%) | 344.12 | 348.38 | 121.51K |
| 2024-10-15 | 344.63 | 344.28 | ↓$0.35 (-0.10%) | 343.51 | 349.07 | 181.81K |
| 2024-10-14 | 340.96 | 342.42 | ↑$1.46 (0.43%) | 340.24 | 342.42 | 144.09K |
| 2024-10-11 | 336.06 | 340.08 | ↑$4.02 (1.20%) | 336.06 | 340.97 | 146.12K |
| 2024-10-10 | 334.41 | 334.09 | ↓$0.32 (-0.10%) | 330.53 | 334.57 | 92.49K |
Create an account or log in to view more rows.
$MORN ADDING MORE…
$MORN Pack it up boys.
$MORN Holding.
$MORN bear trap
$MORN MAY RIP TOMORROW
$MORN volume is almost nonexistent
$MORN time to short this
$MORN today will be a nice green day LFG!!!
$MORN the time is near
$MORN I'll say it again slowwwllyyyy! Better stocks to short by far