Mondee Holdings Inc. (MOND) Historical Stock Data
0.04 ↓0.01 (-27.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOND is down -5.43% a day on average. There have been 16 days where Mondee Holdings Inc. closed green and 14 days where MOND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03 | 0.04 | ↑$0.01 (20.00%) | 0.03 | 0.04 | 681.65K |
| 2024-12-13 | 0.05 | 0.05 | ↑$0.00 (2.89%) | 0.04 | 0.06 | 517.63K |
| 2024-12-12 | 0.05 | 0.05 | ↑$0.00 (0.21%) | 0.04 | 0.05 | 2.33M |
| 2024-12-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.03 | 0.06 | 1.80M |
| 2024-12-10 | 0.04 | 0.05 | ↑$0.01 (23.22%) | 0.04 | 0.07 | 5.11M |
| 2024-12-06 | 0.12 | 0.06 | ↓$0.07 (-53.98%) | 0.05 | 0.14 | 1.14M |
| 2024-12-05 | 0.19 | 0.16 | ↓$0.04 (-18.28%) | 0.15 | 0.23 | 4.57M |
| 2024-12-04 | 0.29 | 0.20 | ↓$0.09 (-31.28%) | 0.18 | 0.30 | 4.08M |
| 2024-12-03 | 0.38 | 0.30 | ↓$0.09 (-22.83%) | 0.27 | 0.39 | 2.49M |
| 2024-12-02 | 0.55 | 0.38 | ↓$0.18 (-32.05%) | 0.36 | 0.60 | 2.82M |
| 2024-11-29 | 0.91 | 0.71 | ↓$0.20 (-21.61%) | 0.71 | 0.91 | 297.63K |
| 2024-11-27 | 0.74 | 0.88 | ↑$0.14 (19.35%) | 0.70 | 1.14 | 0.96M |
| 2024-11-26 | 1.04 | 0.96 | ↓$0.08 (-7.89%) | 0.92 | 1.04 | 96.44K |
| 2024-11-25 | 0.99 | 1.02 | ↑$0.03 (2.56%) | 0.99 | 1.09 | 87.24K |
| 2024-11-22 | 1.01 | 0.99 | ↓$0.02 (-1.53%) | 0.92 | 1.02 | 78.61K |
| 2024-11-21 | 0.96 | 0.98 | ↑$0.02 (1.83%) | 0.93 | 1.02 | 124.35K |
| 2024-11-20 | 0.86 | 0.96 | ↑$0.10 (11.72%) | 0.84 | 1.01 | 357.61K |
| 2024-11-19 | 0.87 | 0.89 | ↑$0.02 (2.12%) | 0.68 | 0.99 | 314.13K |
| 2024-11-18 | 1.39 | 0.87 | ↓$0.52 (-37.41%) | 0.82 | 1.40 | 490.23K |
| 2024-11-15 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.12 | 1.21 | 149.73K |
| 2024-11-14 | 1.31 | 1.20 | ↓$0.12 (-8.78%) | 1.18 | 1.31 | 62.61K |
| 2024-11-13 | 1.50 | 1.31 | ↓$0.19 (-12.67%) | 1.30 | 1.50 | 220.77K |
| 2024-11-12 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.41 | 1.52 | 111.97K |
| 2024-11-11 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.44 | 1.54 | 261.96K |
| 2024-11-08 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.37 | 1.45 | 51.45K |
| 2024-11-07 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.35 | 1.48 | 133.23K |
| 2024-11-06 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.32 | 1.58 | 272.94K |
| 2024-11-05 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.27 | 1.35 | 162.96K |
| 2024-11-04 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.20 | 1.26 | 55.64K |
| 2024-11-01 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.24 | 1.28 | 33.99K |
Create an account or log in to view more rows.
$MOND Not Selling
Hodling for thousands!
$MOND I warned everyone this company sucks
$MOND pump up the volume
$MOND it begins tomorrow
$MOND almost time for the running
$MOND damn lots of volume came after hours just now
what the?
$MOND not worrying
$MOND love cooking these little bears on here
$MOND can’t wait to get in this tomorrow lfg
$MOND Bears always win...
Bulls have to be forever bagholders....