Mondee Holdings Inc (MOND) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOND is up 112.29% a day on average. There have been 26 days where Mondee Holdings Inc closed green and 4 days where MOND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11 |
| 2025-02-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.33K |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 605 |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.16K |
| 2025-02-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.26 | 13.59K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.31K |
| 2025-02-13 | 0.00 | 0.00 | ↓$0.00 (-66.67%) | 0.00 | 0.00 | 101.12K |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 475.22K |
| 2025-02-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 46.17K |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.03K |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 305 |
| 2025-02-06 | 0.00 | 0.00 | ↓$0.00 (-66.67%) | 0.00 | 0.00 | 1.87K |
| 2025-02-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2025-02-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.87K |
| 2025-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.03K |
| 2025-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.70K |
| 2025-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40 |
| 2025-01-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.99K |
| 2025-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 765 |
| 2025-01-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 126.73K |
| 2025-01-23 | 0.01 | 0.00 | ↓$0.01 (-99.00%) | 0.00 | 0.01 | 16.54K |
| 2025-01-22 | 0.00 | 0.00 | ↓$0.00 (-97.50%) | 0.00 | 0.00 | 151.25K |
| 2025-01-21 | 0.00 | 0.00 | ↑$0.00 (2,400.00%) | 0.00 | 0.00 | 118.31K |
| 2025-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.07 | 7.57K |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.02 | 543.70K |
| 2025-01-15 | 0.00 | 0.01 | ↑$0.00 (1,150.00%) | 0.00 | 0.09 | 1.72M |
| 2025-01-14 | 0.16 | 0.26 | ↑$0.10 (61.85%) | 0.16 | 0.30 | 3.18M |
| 2025-01-13 | 0.11 | 0.16 | ↑$0.05 (47.06%) | 0.08 | 0.19 | 2.74M |
| 2025-01-10 | 0.08 | 0.11 | ↑$0.03 (29.76%) | 0.07 | 0.38 | 3.46M |
Create an account or log in to view more rows.
$MOND today feels different to the moon
$MOND Bearish..
$MOND already bouncing back.
$MOND wtf is that dump
$MOND This week or next…huge pop.
$MOND Not Selling
Hodling for thousands!
$MOND I warned everyone this company sucks
$MOND pump up the volume
$MOND it begins tomorrow
$MOND almost time for the running