Monument Circle Acquisition Corp (MON) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 23, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MON is down -0.22% a day on average. There have been 23 days where Monument Circle Acquisition Corp closed green and 7 days where MON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 26.35K |
| 2022-12-22 | 10.12 | 10.05 | ↓$0.07 (-0.69%) | 10.05 | 11.01 | 69.26K |
| 2022-12-21 | 10.42 | 10.20 | ↓$0.22 (-2.11%) | 10.13 | 10.60 | 11.58K |
| 2022-12-20 | 10.55 | 10.20 | ↓$0.35 (-3.36%) | 9.94 | 10.55 | 21.38K |
| 2022-12-19 | 11.13 | 10.57 | ↓$0.56 (-5.06%) | 9.74 | 11.13 | 44.71K |
| 2022-12-16 | 9.91 | 10.18 | ↑$0.27 (2.72%) | 9.91 | 10.97 | 36.90K |
| 2022-12-15 | 10.06 | 10.16 | ↑$0.10 (0.99%) | 10.06 | 10.36 | 45.35K |
| 2022-12-14 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.51 | 37.17K |
| 2022-12-13 | 10.01 | 10.02 | ↑$0.01 (0.14%) | 9.95 | 10.03 | 20K |
| 2022-12-12 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 9.56 | 10.06 | 31.77K |
| 2022-12-09 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 7.04K |
| 2022-12-08 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.06 | 30.92K |
| 2022-12-07 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 863.56K |
| 2022-12-06 | 10.03 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 565.81K |
| 2022-12-05 | 10.04 | 10.02 | ↓$0.02 (-0.15%) | 10.02 | 10.04 | 59.77K |
| 2022-12-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 23.15K |
| 2022-12-01 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 30.91K |
| 2022-11-30 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 81.50K |
| 2022-11-29 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 1.30K |
| 2022-11-28 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 7.17K |
| 2022-11-25 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2.80K |
| 2022-11-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 1.46K |
| 2022-11-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 24.72K |
| 2022-11-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 3 |
| 2022-11-14 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 3.40K |
| 2022-11-11 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 127 |
| 2022-11-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 217 |
| 2022-11-09 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 73.04K |
| 2022-11-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 20.61K |
| 2022-11-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 32.66K |
Create an account or log in to view more rows.
$MON getting this mare ready to run today
$MON I can wait.
$MON buy and HODL
$MON Slapping that ask today
$MON Like if the Hedgies are fucked
$MON HODLing
and buying more when I can.
$MON hold
$MON LOL
$MON God dammit
$MON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol