Ecmoho Ltd (MOHO) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of September 22, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MOHO is down -3.19% a day on average. There have been 9 days where Ecmoho Ltd closed green and 21 days where MOHO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-09-23	0.03	0.02	↓$0.01 (-27.00%)	0.01	0.05	3.98M
2022-09-22	0.21	0.10	↓$0.11 (-52.43%)	0.09	0.22	53.64M
2022-09-21	0.09	0.17	↑$0.09 (98.18%)	0.08	0.21	101.91M
2022-09-20	0.13	0.12	↓$0.02 (-12.88%)	0.12	0.13	1.11M
2022-09-19	0.13	0.13	↓$0.00 (-1.75%)	0.12	0.13	2.18M
2022-09-16	0.13	0.13	↓$0.00 (-2.87%)	0.13	0.14	1.68M
2022-09-15	0.15	0.14	↓$0.01 (-6.76%)	0.14	0.15	2.05M
2022-09-14	0.14	0.15	↑$0.00 (2.51%)	0.14	0.16	4.21M
2022-09-13	0.13	0.15	↑$0.02 (14.58%)	0.13	0.22	21.45M
2022-09-12	0.14	0.14	↓$0.01 (-3.85%)	0.13	0.14	717.36K
2022-09-09	0.13	0.14	↑$0.00 (1.49%)	0.13	0.14	713.32K
2022-09-08	0.14	0.14	↑$0.00 (0.00%)	0.13	0.14	658.94K
2022-09-07	0.14	0.14	↓$0.00 (-1.82%)	0.13	0.15	1.37M
2022-09-02	0.15	0.15	↓$0.00 (-2.47%)	0.14	0.16	2.21M
2022-09-01	0.15	0.15	↑$0.00 (0.54%)	0.15	0.16	1.99M
2022-08-31	0.15	0.15	↓$0.00 (-2.53%)	0.15	0.16	4.04M
2022-08-30	0.15	0.17	↑$0.03 (17.47%)	0.14	0.23	19.33M
2022-08-29	0.14	0.15	↑$0.01 (5.53%)	0.13	0.15	1.31M
2022-08-26	0.15	0.14	↓$0.01 (-7.35%)	0.14	0.15	2.83M
2022-08-25	0.19	0.16	↓$0.04 (-19.69%)	0.15	0.19	14.12M
2022-08-24	0.15	0.15	↓$0.01 (-4.44%)	0.14	0.16	2.14M
2022-08-23	0.18	0.15	↓$0.03 (-15.42%)	0.14	0.18	2.59M
2022-08-22	0.15	0.15	↑$0.00 (2.64%)	0.13	0.18	3.91M
2022-08-19	0.16	0.15	↓$0.01 (-4.15%)	0.14	0.16	1.70M
2022-08-18	0.22	0.17	↓$0.05 (-24.83%)	0.13	0.22	8.44M
2022-08-17	0.27	0.22	↓$0.04 (-16.67%)	0.21	0.27	2.79M
2022-08-16	0.28	0.27	↓$0.01 (-2.50%)	0.26	0.29	2M
2022-08-15	0.29	0.28	↓$0.01 (-4.82%)	0.23	0.30	3.45M
2022-08-12	0.38	0.30	↓$0.08 (-20.92%)	0.27	0.39	5.39M
2022-08-11	0.39	0.37	↓$0.01 (-3.61%)	0.34	0.46	8.69M