MOGU Inc (MOGU) Historical Stock Data

2.49 ↑0.13 (5.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MOGU is up 1.98% a day on average. There have been 21 days where MOGU Inc closed green and 9 days where MOGU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.31	2.49	↑$0.18 (7.76%)	2.31	2.49	3.38K
2024-12-19	2.30	2.36	↑$0.06 (2.58%)	2.30	2.36	1.85K
2024-12-18	2.29	2.29	↑$0.00 (0.14%)	2.17	2.39	7.05K
2024-12-17	2.18	2.19	↑$0.01 (0.36%)	2.18	2.29	1.48K
2024-12-16	2.13	2.29	↑$0.16 (7.51%)	2.13	2.31	10.86K
2024-12-13	2.10	2.21	↑$0.11 (5.09%)	2.10	2.26	762
2024-12-12	2.07	2.13	↑$0.06 (2.91%)	2.07	2.20	10.95K
2024-12-11	2.18	2.24	↑$0.06 (2.76%)	2.07	2.25	3.93K
2024-12-10	2.05	2.16	↑$0.11 (5.37%)	2.00	2.16	7.21K
2024-12-09	2.09	2.05	↓$0.04 (-1.91%)	1.98	2.15	7.41K
2024-12-06	2.14	1.94	↓$0.20 (-9.35%)	1.93	2.22	12.76K
2024-12-05	2.21	2.27	↑$0.06 (2.71%)	2.21	2.27	3.59K
2024-12-04	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	482
2024-12-03	2.13	2.20	↑$0.07 (3.29%)	2.13	2.20	0.91K
2024-12-02	2.14	2.14	↓$0.01 (-0.23%)	2.14	2.29	2.62K
2024-11-29	2.10	2.22	↑$0.12 (5.48%)	2.10	2.22	2.09K
2024-11-27	2.33	2.20	↓$0.13 (-5.62%)	2.20	2.33	1.99K
2024-11-26	2.33	2.20	↓$0.13 (-5.78%)	2.17	2.33	3.79K
2024-11-25	2.00	2.18	↑$0.18 (9.02%)	2.00	2.20	3.93K
2024-11-22	2.19	2.13	↓$0.06 (-2.74%)	2.13	2.20	2.39K
2024-11-21	1.98	2.13	↑$0.15 (7.58%)	1.93	2.14	7.51K
2024-11-20	2.00	2.04	↑$0.04 (1.95%)	1.98	2.16	1.53K
2024-11-19	1.95	2.11	↑$0.16 (8.21%)	1.95	2.20	9.67K
2024-11-18	2.19	2.10	↓$0.09 (-4.18%)	2.10	2.19	413
2024-11-15	2.15	2.10	↓$0.05 (-2.33%)	2.10	2.29	1.54K
2024-11-14	2.07	2.21	↑$0.14 (6.76%)	2.05	2.21	2.10K
2024-11-13	2.03	2.16	↑$0.13 (6.16%)	1.99	2.43	10.90K
2024-11-12	2.02	1.98	↓$0.04 (-1.74%)	1.97	2.02	1.92K
2024-11-11	1.98	2.03	↑$0.05 (2.53%)	1.97	2.10	2.21K
2024-11-08	1.97	2.07	↑$0.10 (5.08%)	1.93	2.10	5.52K