MOGU Inc (MOGU) Historical Stock Data

2.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MOGU is up 1.90% a day on average. There have been 20 days where MOGU Inc closed green and 10 days where MOGU closed red.

DateOpenCloseChangeLowHighVolume
2024-11-202.002.04↑$0.04 (1.95%)1.982.161.53K
2024-11-191.952.11↑$0.16 (8.21%)1.952.209.67K
2024-11-182.192.10↓$0.09 (-4.18%)2.102.19413
2024-11-152.152.10↓$0.05 (-2.33%)2.102.291.54K
2024-11-142.072.21↑$0.14 (6.76%)2.052.212.10K
2024-11-132.032.16↑$0.13 (6.16%)1.992.4310.90K
2024-11-122.021.98↓$0.04 (-1.74%)1.972.021.92K
2024-11-111.982.03↑$0.05 (2.53%)1.972.102.21K
2024-11-081.972.07↑$0.10 (5.08%)1.932.105.52K
2024-11-072.122.13↑$0.01 (0.47%)1.932.249.16K
2024-11-062.242.23↓$0.01 (-0.34%)2.002.246.42K
2024-11-052.042.12↑$0.08 (3.87%)1.932.2010.14K
2024-11-042.022.18↑$0.16 (7.67%)1.932.181.73K
2024-11-012.082.09↑$0.01 (0.48%)2.082.09757
2024-10-312.001.99↓$0.01 (-0.75%)1.922.247.90K
2024-10-302.042.10↑$0.07 (3.19%)1.972.101.10K
2024-10-292.192.09↓$0.11 (-4.79%)2.092.19533
2024-10-282.082.15↑$0.07 (3.37%)2.082.15716
2024-10-251.962.16↑$0.20 (10.11%)1.952.2411.69K
2024-10-242.011.95↓$0.06 (-2.99%)1.922.2614.45K
2024-10-232.222.09↓$0.13 (-5.86%)2.012.222.32K
2024-10-222.032.14↑$0.11 (5.41%)2.032.182.69K
2024-10-212.022.02↑$0.00 (0.00%)2.002.152.63K
2024-10-181.992.07↑$0.08 (4.10%)1.992.071.65K
2024-10-172.042.05↑$0.01 (0.74%)1.982.051.54K
2024-10-161.992.10↑$0.11 (5.53%)1.992.10440
2024-10-152.142.12↓$0.02 (-0.93%)1.982.182.23K
2024-10-142.002.11↑$0.11 (5.50%)2.002.114.94K
2024-10-112.052.11↑$0.07 (3.18%)2.012.113.95K
2024-10-102.182.11↓$0.08 (-3.44%)2.042.193.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth4/29/24 06:41pm

$MOGU where’s the WSB guys at? Still sleeping?

0 Like Report