MidWestOne Financial Group Inc (MOFG) Historical Stock Data
32.15 ↓0.05 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOFG is up 0.24% a day on average. There have been 17 days where MidWestOne Financial Group Inc closed green and 13 days where MOFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.20 | 32.15 | ↓$0.05 (-0.16%) | 31.69 | 32.20 | 51.32K |
| 2024-11-19 | 31.50 | 32.20 | ↑$0.70 (2.23%) | 31.50 | 32.25 | 54.25K |
| 2024-11-18 | 32.35 | 32.21 | ↓$0.14 (-0.43%) | 32.00 | 32.54 | 46.43K |
| 2024-11-15 | 32.74 | 32.38 | ↓$0.36 (-1.10%) | 31.94 | 32.91 | 63.93K |
| 2024-11-14 | 32.93 | 32.51 | ↓$0.42 (-1.28%) | 32.16 | 33.03 | 71.53K |
| 2024-11-13 | 33.92 | 32.92 | ↓$1.00 (-2.95%) | 32.77 | 34.00 | 61.46K |
| 2024-11-12 | 33.33 | 33.38 | ↑$0.05 (0.15%) | 32.95 | 33.79 | 75.08K |
| 2024-11-11 | 32.32 | 33.49 | ↑$1.17 (3.62%) | 32.32 | 33.98 | 113.11K |
| 2024-11-08 | 31.50 | 31.96 | ↑$0.46 (1.46%) | 31.36 | 32.13 | 62.46K |
| 2024-11-07 | 32.24 | 31.50 | ↓$0.74 (-2.30%) | 31.32 | 32.55 | 136.41K |
| 2024-11-06 | 31.44 | 32.26 | ↑$0.82 (2.61%) | 31.18 | 32.34 | 311.42K |
| 2024-11-05 | 28.50 | 29.24 | ↑$0.74 (2.60%) | 28.42 | 29.30 | 64.99K |
| 2024-11-04 | 28.39 | 28.44 | ↑$0.05 (0.18%) | 28.06 | 28.56 | 61.31K |
| 2024-11-01 | 29.33 | 28.40 | ↓$0.93 (-3.17%) | 28.25 | 29.33 | 74.69K |
| 2024-10-31 | 29.80 | 28.94 | ↓$0.86 (-2.89%) | 28.93 | 29.95 | 109.37K |
| 2024-10-30 | 29.19 | 29.86 | ↑$0.67 (2.30%) | 29.19 | 30.05 | 109.19K |
| 2024-10-29 | 29.05 | 29.12 | ↑$0.07 (0.24%) | 28.64 | 29.26 | 68.41K |
| 2024-10-28 | 28.49 | 29.23 | ↑$0.74 (2.60%) | 28.14 | 29.36 | 95.60K |
| 2024-10-25 | 29.10 | 28.26 | ↓$0.84 (-2.89%) | 28.18 | 29.25 | 103.39K |
| 2024-10-24 | 29.40 | 29.23 | ↓$0.17 (-0.58%) | 28.89 | 29.40 | 38.85K |
| 2024-10-23 | 29.01 | 29.22 | ↑$0.21 (0.72%) | 28.80 | 29.26 | 59.97K |
| 2024-10-22 | 28.86 | 29.11 | ↑$0.25 (0.87%) | 28.86 | 29.34 | 41.43K |
| 2024-10-21 | 29.69 | 28.93 | ↓$0.76 (-2.56%) | 28.90 | 29.77 | 107.48K |
| 2024-10-18 | 30.10 | 29.69 | ↓$0.41 (-1.36%) | 29.62 | 30.10 | 53.60K |
| 2024-10-17 | 29.67 | 29.96 | ↑$0.29 (0.98%) | 29.22 | 30.05 | 103.67K |
| 2024-10-16 | 29.76 | 29.60 | ↓$0.16 (-0.54%) | 29.35 | 29.97 | 116.02K |
| 2024-10-15 | 28.68 | 29.33 | ↑$0.65 (2.27%) | 28.68 | 29.85 | 136.55K |
| 2024-10-14 | 28.28 | 28.59 | ↑$0.31 (1.10%) | 27.93 | 28.59 | 99.73K |
| 2024-10-11 | 27.18 | 28.30 | ↑$1.12 (4.12%) | 27.18 | 28.33 | 88.06K |
| 2024-10-10 | 26.87 | 27.21 | ↑$0.34 (1.27%) | 26.87 | 27.50 | 48.18K |
Create an account or log in to view more rows.
$MOFG not good
$MOFG might get a sell off today
$MOFG There is nothing wrong with a decent pullback
$MOFG Shorts talk the talk but cant walk the walk
$MOFG don’t be boring today beast
$MOFG recovery hasn’t even started yet.. imo
$MOFG Shorts talk the talk but cant walk the walk
$MOFG nice gap
$MOFG overvalued
$MOFG i am trading for a better future!