Model N Inc (MODN) Historical Stock Data
30.00 ↑0.00 (0.00%)
As of June 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODN is up 0.01% a day on average. There have been 17 days where Model N Inc closed green and 13 days where MODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-26 | 29.98 | 30.00 | ↑$0.02 (0.07%) | 29.97 | 30.00 | 1.51M |
| 2024-06-25 | 29.98 | 29.97 | ↓$0.01 (-0.03%) | 29.96 | 29.99 | 2.37M |
| 2024-06-24 | 29.96 | 29.98 | ↑$0.02 (0.07%) | 29.96 | 29.99 | 1.25M |
| 2024-06-21 | 29.97 | 29.96 | ↓$0.01 (-0.03%) | 29.95 | 29.99 | 1.31M |
| 2024-06-20 | 29.93 | 29.95 | ↑$0.02 (0.07%) | 29.93 | 29.97 | 3.59M |
| 2024-06-18 | 29.94 | 29.92 | ↓$0.02 (-0.07%) | 29.92 | 29.94 | 1.41M |
| 2024-06-17 | 29.93 | 29.92 | ↓$0.01 (-0.03%) | 29.92 | 29.95 | 387.77K |
| 2024-06-14 | 29.90 | 29.92 | ↑$0.02 (0.07%) | 29.89 | 29.95 | 403.58K |
| 2024-06-13 | 29.90 | 29.91 | ↑$0.01 (0.03%) | 29.90 | 29.93 | 303.33K |
| 2024-06-12 | 29.93 | 29.91 | ↓$0.02 (-0.07%) | 29.90 | 29.94 | 579.42K |
| 2024-06-11 | 29.90 | 29.91 | ↑$0.01 (0.03%) | 29.90 | 29.93 | 1.27M |
| 2024-06-10 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.89 | 29.92 | 482.06K |
| 2024-06-07 | 29.91 | 29.90 | ↓$0.01 (-0.03%) | 29.89 | 29.91 | 242.83K |
| 2024-06-06 | 29.90 | 29.89 | ↓$0.01 (-0.03%) | 29.88 | 29.92 | 385.39K |
| 2024-06-05 | 29.89 | 29.91 | ↑$0.02 (0.07%) | 29.88 | 29.93 | 393.98K |
| 2024-06-04 | 29.89 | 29.87 | ↓$0.02 (-0.07%) | 29.87 | 29.89 | 460.65K |
| 2024-06-03 | 29.91 | 29.87 | ↓$0.04 (-0.13%) | 29.86 | 29.91 | 592.11K |
| 2024-05-31 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.86 | 29.89 | 766.21K |
| 2024-05-30 | 29.88 | 29.87 | ↓$0.01 (-0.03%) | 29.86 | 29.89 | 395.34K |
| 2024-05-29 | 29.84 | 29.90 | ↑$0.06 (0.20%) | 29.84 | 29.91 | 607.31K |
| 2024-05-28 | 29.84 | 29.84 | ↑$0.00 (0.00%) | 29.84 | 29.87 | 720.66K |
| 2024-05-24 | 29.84 | 29.84 | ↑$0.00 (0.00%) | 29.81 | 29.88 | 602.71K |
| 2024-05-23 | 29.83 | 29.84 | ↑$0.01 (0.03%) | 29.83 | 29.86 | 450.48K |
| 2024-05-22 | 29.81 | 29.82 | ↑$0.01 (0.03%) | 29.81 | 29.88 | 498.66K |
| 2024-05-21 | 29.81 | 29.82 | ↑$0.01 (0.03%) | 29.80 | 29.84 | 244.01K |
| 2024-05-20 | 29.78 | 29.85 | ↑$0.07 (0.24%) | 29.78 | 29.88 | 763.10K |
| 2024-05-17 | 29.79 | 29.80 | ↑$0.01 (0.03%) | 29.78 | 29.82 | 616.35K |
| 2024-05-16 | 29.79 | 29.78 | ↓$0.01 (-0.03%) | 29.78 | 29.82 | 615.07K |
| 2024-05-15 | 29.80 | 29.78 | ↓$0.02 (-0.07%) | 29.78 | 29.82 | 456K |
| 2024-05-14 | 29.77 | 29.76 | ↓$0.01 (-0.03%) | 29.76 | 29.80 | 405.68K |
Create an account or log in to view more rows.
$MODN Good morning gang!
$MODN I like it
$MODN This is how I feel everyday holding this gem.
$MODN let’s gooooo
$MODN already bouncing back.
$MODN has just been halted from trading.
$MODN MACD turned bullish
$MODN the redness has arrived
$MODN due for a spike!
$MODN Bull flag forming?