VictoryShares WestEnd U.S. Sector ETF (MODL) Historical Stock Data
39.19 ↓0.17 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MODL is up 0.32% a day on average. There have been 15 days where VictoryShares WestEnd U.S. Sector ETF closed green and 15 days where MODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 39.41 | 39.19 | ↓$0.22 (-0.56%) | 39.19 | 39.51 | 19.26K |
| 2025-05-08 | 39.40 | 39.36 | ↓$0.04 (-0.10%) | 39.22 | 39.69 | 43.27K |
| 2025-05-07 | 39.15 | 39.17 | ↑$0.02 (0.05%) | 38.88 | 39.29 | 26.77K |
| 2025-05-06 | 39.03 | 39.04 | ↑$0.01 (0.03%) | 39.01 | 39.22 | 25.85K |
| 2025-05-05 | 39.38 | 39.43 | ↑$0.05 (0.13%) | 39.38 | 39.66 | 28.64K |
| 2025-05-02 | 39.42 | 39.62 | ↑$0.20 (0.51%) | 39.37 | 39.71 | 29.37K |
| 2025-05-01 | 39.29 | 39.01 | ↓$0.28 (-0.71%) | 39.01 | 39.40 | 29.21K |
| 2025-04-30 | 37.97 | 38.75 | ↑$0.78 (2.05%) | 37.84 | 38.78 | 43.66K |
| 2025-04-29 | 38.36 | 38.70 | ↑$0.34 (0.89%) | 38.36 | 38.76 | 20.62K |
| 2025-04-28 | 38.51 | 38.46 | ↓$0.05 (-0.13%) | 38.06 | 38.51 | 121.61K |
| 2025-04-25 | 38.16 | 38.46 | ↑$0.30 (0.79%) | 38.00 | 38.46 | 201.80K |
| 2025-04-24 | 37.37 | 38.13 | ↑$0.76 (2.03%) | 37.37 | 38.15 | 71.24K |
| 2025-04-23 | 37.63 | 37.33 | ↓$0.30 (-0.80%) | 37.22 | 37.90 | 30.80K |
| 2025-04-22 | 36.15 | 36.70 | ↑$0.55 (1.52%) | 36.15 | 36.76 | 26.99K |
| 2025-04-21 | 36.18 | 35.76 | ↓$0.42 (-1.16%) | 35.47 | 36.18 | 41.80K |
| 2025-04-17 | 36.68 | 36.63 | ↓$0.05 (-0.14%) | 36.49 | 36.93 | 41.04K |
| 2025-04-16 | 37.08 | 36.68 | ↓$0.40 (-1.08%) | 36.29 | 37.31 | 49.71K |
| 2025-04-15 | 37.63 | 37.54 | ↓$0.09 (-0.24%) | 37.47 | 37.85 | 30.91K |
| 2025-04-14 | 37.86 | 37.61 | ↓$0.25 (-0.66%) | 37.33 | 37.89 | 42.71K |
| 2025-04-11 | 36.85 | 37.28 | ↑$0.44 (1.18%) | 36.44 | 37.37 | 245.19K |
| 2025-04-10 | 37.15 | 36.65 | ↓$0.50 (-1.35%) | 35.68 | 37.15 | 224.95K |
| 2025-04-09 | 34.63 | 37.87 | ↑$3.24 (9.36%) | 34.63 | 37.91 | 52.11K |
| 2025-04-08 | 36.61 | 34.89 | ↓$1.72 (-4.70%) | 34.47 | 36.70 | 133.84K |
| 2025-04-07 | 34.08 | 35.33 | ↑$1.25 (3.67%) | 33.88 | 36.48 | 238.58K |
| 2025-04-04 | 36.53 | 35.41 | ↓$1.12 (-3.07%) | 35.41 | 36.72 | 142.84K |
| 2025-04-03 | 37.89 | 37.58 | ↓$0.31 (-0.82%) | 37.58 | 38.13 | 50.50K |
| 2025-04-02 | 38.49 | 39.15 | ↑$0.66 (1.71%) | 38.49 | 39.30 | 64.41K |
| 2025-04-01 | 38.69 | 38.88 | ↑$0.19 (0.49%) | 38.47 | 39.05 | 50.08K |
| 2025-03-31 | 38.10 | 38.82 | ↑$0.72 (1.89%) | 38.04 | 38.85 | 55.81K |
| 2025-03-28 | 39.16 | 38.63 | ↓$0.52 (-1.34%) | 38.58 | 39.16 | 96.60K |
Create an account or log in to view more rows.
$MODL free to hold
$MODL i need more
$MODL Monday will be very interesting.
$MODL looks like a loading
$MODL almost time for the running
$MODL lock and load
$MODL Like if you’re a bull
$MODL to the moon!!! lfG
$MODL i like the stock
$MODL buy SHARES