VictoryShares WestEnd U.S. Sector ETF (MODL) Historical Stock Data
40.61 ↑0.45 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MODL is down -0.09% a day on average. There have been 16 days where VictoryShares WestEnd U.S. Sector ETF closed green and 14 days where MODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.04 | 40.61 | ↑$0.57 (1.42%) | 40.04 | 40.93 | 34.83K |
| 2024-12-19 | 40.55 | 40.16 | ↓$0.39 (-0.96%) | 40.16 | 40.55 | 41.26K |
| 2024-12-18 | 41.42 | 40.32 | ↓$1.10 (-2.66%) | 40.25 | 41.54 | 25.81K |
| 2024-12-17 | 41.43 | 41.44 | ↑$0.01 (0.02%) | 41.35 | 41.48 | 24.48K |
| 2024-12-16 | 41.53 | 41.56 | ↑$0.03 (0.08%) | 41.53 | 41.68 | 24.65K |
| 2024-12-13 | 41.54 | 41.44 | ↓$0.10 (-0.24%) | 41.36 | 41.58 | 40.39K |
| 2024-12-12 | 41.64 | 41.47 | ↓$0.17 (-0.41%) | 41.47 | 41.68 | 22.74K |
| 2024-12-11 | 41.65 | 41.75 | ↑$0.10 (0.24%) | 41.64 | 41.80 | 18.13K |
| 2024-12-10 | 41.56 | 41.44 | ↓$0.12 (-0.29%) | 41.42 | 41.60 | 36.23K |
| 2024-12-09 | 41.67 | 41.48 | ↓$0.19 (-0.46%) | 41.48 | 41.67 | 16.90K |
| 2024-12-06 | 41.73 | 41.77 | ↑$0.04 (0.09%) | 41.71 | 41.80 | 100.76K |
| 2024-12-05 | 41.71 | 41.61 | ↓$0.11 (-0.25%) | 41.61 | 41.74 | 19.47K |
| 2024-12-04 | 41.53 | 41.68 | ↑$0.15 (0.36%) | 41.50 | 41.68 | 19.36K |
| 2024-12-03 | 41.38 | 41.40 | ↑$0.02 (0.05%) | 41.32 | 41.42 | 12.01K |
| 2024-12-02 | 41.36 | 41.39 | ↑$0.03 (0.08%) | 41.30 | 41.41 | 128.07K |
| 2024-11-29 | 41.14 | 41.28 | ↑$0.14 (0.34%) | 41.14 | 41.34 | 9.77K |
| 2024-11-27 | 41.14 | 41.07 | ↓$0.07 (-0.17%) | 41.02 | 41.17 | 39.05K |
| 2024-11-26 | 40.98 | 41.15 | ↑$0.17 (0.41%) | 40.93 | 41.15 | 24.61K |
| 2024-11-25 | 40.97 | 40.88 | ↓$0.09 (-0.22%) | 40.76 | 41.06 | 39.64K |
| 2024-11-22 | 40.60 | 40.73 | ↑$0.13 (0.32%) | 40.60 | 40.73 | 13.51K |
| 2024-11-21 | 40.45 | 40.54 | ↑$0.09 (0.22%) | 40.18 | 40.60 | 19.85K |
| 2024-11-20 | 40.33 | 40.33 | ↑$0.00 (0.00%) | 39.99 | 40.33 | 14.58K |
| 2024-11-19 | 40.00 | 40.31 | ↑$0.31 (0.78%) | 39.94 | 40.33 | 24.62K |
| 2024-11-18 | 40.06 | 40.17 | ↑$0.11 (0.27%) | 40.04 | 40.21 | 14.36K |
| 2024-11-15 | 40.32 | 40.00 | ↓$0.32 (-0.79%) | 39.97 | 40.33 | 57.99K |
| 2024-11-14 | 40.74 | 40.55 | ↓$0.19 (-0.47%) | 40.55 | 40.80 | 42.85K |
| 2024-11-13 | 40.90 | 40.81 | ↓$0.09 (-0.22%) | 40.77 | 40.95 | 19.75K |
| 2024-11-12 | 40.99 | 40.84 | ↓$0.15 (-0.37%) | 40.70 | 40.99 | 14.10K |
| 2024-11-11 | 41.05 | 40.97 | ↓$0.08 (-0.19%) | 40.91 | 41.07 | 48.57K |
| 2024-11-08 | 40.76 | 40.88 | ↑$0.12 (0.30%) | 40.76 | 40.99 | 41.04K |
Create an account or log in to view more rows.
$MODL looks like a loading
$MODL almost time for the running
$MODL lock and load
$MODL Like if you’re a bull
$MODL to the moon!!! lfG
$MODL i like the stock
$MODL buy SHARES
$MODL I like the stock!
$MODL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MODL I actually want the market pullback 5% is pretty crazy how this market keep going and going