Modular Medical Inc (MODD) Historical Stock Data
1.39 ↓0.04 (-2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MODD is down -2.57% a day on average. There have been 4 days where Modular Medical Inc closed green and 26 days where MODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.37 | 1.45 | 392.87K |
| 2024-12-19 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.40 | 1.50 | 1.01M |
| 2024-12-18 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.47 | 1.56 | 151.38K |
| 2024-12-17 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.45 | 1.52 | 74.05K |
| 2024-12-16 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.51 | 1.59 | 78.19K |
| 2024-12-13 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.56 | 1.62 | 92.98K |
| 2024-12-12 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.61 | 1.68 | 32.17K |
| 2024-12-11 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.60 | 1.69 | 55.86K |
| 2024-12-10 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.65 | 1.71 | 50.22K |
| 2024-12-09 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.63 | 1.69 | 130.54K |
| 2024-12-06 | 1.78 | 1.69 | ↓$0.09 (-5.06%) | 1.65 | 1.79 | 85.66K |
| 2024-12-05 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.65 | 1.77 | 222.28K |
| 2024-12-04 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.62 | 1.71 | 200.26K |
| 2024-12-03 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.56 | 1.73 | 418.54K |
| 2024-12-02 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.65 | 1.78 | 328.66K |
| 2024-11-29 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.66 | 1.76 | 158.99K |
| 2024-11-27 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.59 | 1.82 | 413.91K |
| 2024-11-26 | 1.72 | 1.63 | ↓$0.09 (-5.23%) | 1.63 | 1.73 | 117.10K |
| 2024-11-25 | 1.75 | 1.60 | ↓$0.15 (-8.57%) | 1.60 | 1.78 | 242.34K |
| 2024-11-22 | 1.83 | 1.68 | ↓$0.15 (-8.20%) | 1.62 | 1.85 | 1.29M |
| 2024-11-21 | 2.05 | 1.94 | ↓$0.11 (-5.37%) | 1.85 | 2.09 | 589.92K |
| 2024-11-20 | 2.13 | 2.06 | ↓$0.07 (-3.29%) | 2.05 | 2.18 | 93.84K |
| 2024-11-19 | 2.20 | 2.10 | ↓$0.10 (-4.55%) | 2.05 | 2.20 | 47.84K |
| 2024-11-18 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.00 | 2.13 | 79.88K |
| 2024-11-15 | 2.12 | 2.07 | ↓$0.05 (-2.36%) | 2.05 | 2.14 | 115.01K |
| 2024-11-14 | 2.25 | 2.14 | ↓$0.11 (-4.89%) | 2.06 | 2.25 | 137.69K |
| 2024-11-13 | 2.25 | 2.23 | ↓$0.02 (-0.89%) | 2.16 | 2.27 | 119.62K |
| 2024-11-12 | 2.21 | 2.27 | ↑$0.07 (2.95%) | 2.21 | 2.34 | 138.05K |
| 2024-11-11 | 2.21 | 2.22 | ↑$0.01 (0.45%) | 2.15 | 2.25 | 54.52K |
| 2024-11-08 | 2.24 | 2.21 | ↓$0.03 (-1.34%) | 2.17 | 2.33 | 117.47K |
Create an account or log in to view more rows.
$MODD Algorithms are playing games
$MODD Bull trap
$MODD has just been halted from trading.
$MODD now is the time to slap that ask!!!
$MODD we just getting started
$MODD one of the poorest performed stocks for a big name.
$MODD finally a pullback
$MODD diamond balls
$MODD do what the markets tells you to do not the other way around
$MODD what V recovery or fake pump