Modine Manufacturing Company (MOD) Historical Stock Data
118.89 ↑0.87 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOD is down -0.69% a day on average. There have been 16 days where Modine Manufacturing Company closed green and 14 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 114.62 | 118.89 | ↑$4.27 (3.73%) | 113.49 | 120.95 | 0.98M |
| 2024-12-19 | 119.84 | 118.02 | ↓$1.82 (-1.52%) | 116.75 | 121.80 | 723.31K |
| 2024-12-18 | 129.89 | 117.66 | ↓$12.23 (-9.42%) | 113.87 | 130.35 | 1.51M |
| 2024-12-17 | 133.61 | 127.67 | ↓$5.94 (-4.45%) | 127.28 | 134.00 | 755.07K |
| 2024-12-16 | 132.07 | 134.54 | ↑$2.47 (1.87%) | 131.45 | 136.52 | 680.76K |
| 2024-12-13 | 129.98 | 132.07 | ↑$2.09 (1.61%) | 129.64 | 134.61 | 699.40K |
| 2024-12-12 | 131.15 | 128.22 | ↓$2.93 (-2.23%) | 127.40 | 131.15 | 543.12K |
| 2024-12-11 | 132.98 | 131.50 | ↓$1.48 (-1.11%) | 130.56 | 135.14 | 1.06M |
| 2024-12-10 | 130.37 | 130.35 | ↓$0.02 (-0.02%) | 128.50 | 133.49 | 487.84K |
| 2024-12-09 | 141.32 | 129.57 | ↓$11.75 (-8.31%) | 127.21 | 141.93 | 698.89K |
| 2024-12-06 | 139.11 | 140.21 | ↑$1.10 (0.79%) | 136.55 | 140.48 | 307.90K |
| 2024-12-05 | 141.57 | 137.65 | ↓$3.92 (-2.77%) | 136.65 | 141.57 | 321.14K |
| 2024-12-04 | 140.00 | 140.61 | ↑$0.61 (0.44%) | 138.22 | 143.07 | 438.70K |
| 2024-12-03 | 137.99 | 139.00 | ↑$1.01 (0.73%) | 135.99 | 139.99 | 483.51K |
| 2024-12-02 | 136.55 | 137.74 | ↑$1.19 (0.87%) | 135.90 | 142.19 | 791.35K |
| 2024-11-29 | 135.02 | 135.79 | ↑$0.77 (0.57%) | 135.00 | 137.41 | 233.92K |
| 2024-11-27 | 139.68 | 133.37 | ↓$6.31 (-4.52%) | 131.05 | 139.70 | 462.96K |
| 2024-11-26 | 138.19 | 138.80 | ↑$0.61 (0.44%) | 137.34 | 141.50 | 450.33K |
| 2024-11-25 | 144.65 | 137.40 | ↓$7.25 (-5.01%) | 134.88 | 146.84 | 884.22K |
| 2024-11-22 | 140.94 | 143.22 | ↑$2.28 (1.62%) | 140.20 | 144.02 | 368.15K |
| 2024-11-21 | 135.73 | 140.49 | ↑$4.76 (3.51%) | 134.66 | 142.12 | 728.96K |
| 2024-11-20 | 136.05 | 133.65 | ↓$2.40 (-1.76%) | 130.16 | 136.12 | 786.80K |
| 2024-11-19 | 123.65 | 136.01 | ↑$12.36 (10.00%) | 123.29 | 136.11 | 869.91K |
| 2024-11-18 | 124.11 | 126.30 | ↑$2.19 (1.76%) | 123.01 | 128.69 | 471.68K |
| 2024-11-15 | 120.24 | 123.27 | ↑$3.03 (2.52%) | 119.06 | 123.47 | 637.49K |
| 2024-11-14 | 127.87 | 120.17 | ↓$7.70 (-6.02%) | 118.76 | 127.87 | 796.35K |
| 2024-11-13 | 127.74 | 127.29 | ↓$0.45 (-0.35%) | 125.85 | 129.09 | 615.25K |
| 2024-11-12 | 131.80 | 124.84 | ↓$6.96 (-5.28%) | 123.65 | 133.43 | 547.68K |
| 2024-11-11 | 131.00 | 132.15 | ↑$1.15 (0.88%) | 128.56 | 132.59 | 661.19K |
| 2024-11-08 | 127.10 | 128.12 | ↑$1.02 (0.80%) | 126.00 | 129.15 | 632.33K |
Create an account or log in to view more rows.
$MOD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MOD lets go <3
$MOD never selling
$MOD lmfao
lfg babies
$MOD not yet time to short
$MOD this board is on fire
$MOD hint hint this is when you buy a few
$MOD im in.
$MOD Lol she wants higher
$MOD fuck all u greedy bulls