Modine Manufacturing Company (MOD) Historical Stock Data
133.65 ↓2.36 (-1.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOD is down -0.19% a day on average. There have been 15 days where Modine Manufacturing Company closed green and 15 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 136.05 | 133.65 | ↓$2.40 (-1.76%) | 130.16 | 136.12 | 786.80K |
| 2024-11-19 | 123.65 | 136.01 | ↑$12.36 (10.00%) | 123.29 | 136.11 | 869.91K |
| 2024-11-18 | 124.11 | 126.30 | ↑$2.19 (1.76%) | 123.01 | 128.69 | 471.68K |
| 2024-11-15 | 120.24 | 123.27 | ↑$3.03 (2.52%) | 119.06 | 123.47 | 637.49K |
| 2024-11-14 | 127.87 | 120.17 | ↓$7.70 (-6.02%) | 118.76 | 127.87 | 796.35K |
| 2024-11-13 | 127.74 | 127.29 | ↓$0.45 (-0.35%) | 125.85 | 129.09 | 615.25K |
| 2024-11-12 | 131.80 | 124.84 | ↓$6.96 (-5.28%) | 123.65 | 133.43 | 547.68K |
| 2024-11-11 | 131.00 | 132.15 | ↑$1.15 (0.88%) | 128.56 | 132.59 | 661.19K |
| 2024-11-08 | 127.10 | 128.12 | ↑$1.02 (0.80%) | 126.00 | 129.15 | 632.33K |
| 2024-11-07 | 126.50 | 127.37 | ↑$0.87 (0.69%) | 124.32 | 128.21 | 802.79K |
| 2024-11-06 | 120.39 | 125.01 | ↑$4.62 (3.84%) | 114.93 | 125.17 | 1.31M |
| 2024-11-05 | 110.87 | 112.83 | ↑$1.96 (1.77%) | 109.43 | 113.39 | 846.77K |
| 2024-11-04 | 110.78 | 109.77 | ↓$1.01 (-0.91%) | 109.24 | 113.75 | 735.89K |
| 2024-11-01 | 118.55 | 111.63 | ↓$6.92 (-5.84%) | 111.55 | 119.00 | 0.98M |
| 2024-10-31 | 118.80 | 117.77 | ↓$1.03 (-0.87%) | 115.54 | 119.37 | 820.52K |
| 2024-10-30 | 124.72 | 120.89 | ↓$3.83 (-3.07%) | 114.08 | 129.99 | 1.91M |
| 2024-10-29 | 129.80 | 130.31 | ↑$0.51 (0.39%) | 128.15 | 131.38 | 740.77K |
| 2024-10-28 | 128.21 | 131.06 | ↑$2.85 (2.22%) | 127.56 | 131.73 | 618.50K |
| 2024-10-25 | 126.81 | 127.25 | ↑$0.44 (0.35%) | 125.11 | 129.26 | 498.68K |
| 2024-10-24 | 129.29 | 124.61 | ↓$4.68 (-3.62%) | 122.08 | 129.29 | 728.19K |
| 2024-10-23 | 126.14 | 128.28 | ↑$2.14 (1.70%) | 126.14 | 131.41 | 663.47K |
| 2024-10-22 | 129.51 | 128.77 | ↓$0.74 (-0.57%) | 126.28 | 130.52 | 564.41K |
| 2024-10-21 | 133.16 | 130.53 | ↓$2.63 (-1.98%) | 129.49 | 133.92 | 481.99K |
| 2024-10-18 | 136.47 | 132.79 | ↓$3.68 (-2.70%) | 132.50 | 137.00 | 533.50K |
| 2024-10-17 | 134.50 | 135.53 | ↑$1.03 (0.77%) | 134.50 | 141.72 | 760.20K |
| 2024-10-16 | 131.22 | 134.23 | ↑$3.01 (2.29%) | 130.53 | 135.10 | 486.65K |
| 2024-10-15 | 132.33 | 129.25 | ↓$3.08 (-2.33%) | 126.59 | 134.09 | 512.23K |
| 2024-10-14 | 136.10 | 133.28 | ↓$2.82 (-2.07%) | 131.76 | 138.55 | 666.55K |
| 2024-10-11 | 130.80 | 134.20 | ↑$3.40 (2.60%) | 128.14 | 134.90 | 589.42K |
| 2024-10-10 | 132.02 | 130.95 | ↓$1.07 (-0.81%) | 129.50 | 133.17 | 496.02K |
Create an account or log in to view more rows.
$MOD lets go <3
$MOD never selling
$MOD lmfao
lfg babies
$MOD not yet time to short
$MOD this board is on fire
$MOD hint hint this is when you buy a few
$MOD im in.
$MOD Lol she wants higher
$MOD fuck all u greedy bulls
$MOD still bullish