Modine Manufacturing Company (MOD) Historical Stock Data
94.72 ↑1.53 (1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOD is up 1.44% a day on average. There have been 21 days where Modine Manufacturing Company closed green and 9 days where MOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 94.34 | 94.72 | ↑$0.38 (0.40%) | 93.10 | 95.82 | 777.58K |
| 2025-05-08 | 93.50 | 93.19 | ↓$0.31 (-0.33%) | 91.89 | 95.16 | 1.02M |
| 2025-05-07 | 91.24 | 91.30 | ↑$0.06 (0.07%) | 89.27 | 91.58 | 542.36K |
| 2025-05-06 | 88.50 | 90.23 | ↑$1.73 (1.95%) | 88.28 | 90.96 | 791.39K |
| 2025-05-05 | 88.53 | 90.36 | ↑$1.83 (2.07%) | 88.53 | 91.86 | 598.73K |
| 2025-05-02 | 88.74 | 90.21 | ↑$1.47 (1.66%) | 88.50 | 91.52 | 813.45K |
| 2025-05-01 | 84.23 | 87.00 | ↑$2.77 (3.29%) | 84.23 | 88.72 | 1.52M |
| 2025-04-30 | 79.15 | 81.64 | ↑$2.50 (3.15%) | 77.29 | 81.74 | 0.95M |
| 2025-04-29 | 80.45 | 81.80 | ↑$1.35 (1.68%) | 78.96 | 82.40 | 615.25K |
| 2025-04-28 | 79.86 | 80.57 | ↑$0.71 (0.89%) | 79.10 | 82.18 | 564.63K |
| 2025-04-25 | 78.67 | 81.13 | ↑$2.46 (3.13%) | 78.29 | 81.80 | 0.93M |
| 2025-04-24 | 77.74 | 79.09 | ↑$1.35 (1.74%) | 76.33 | 79.98 | 1.08M |
| 2025-04-23 | 76.92 | 76.95 | ↑$0.03 (0.04%) | 76.43 | 80.52 | 1.68M |
| 2025-04-22 | 70.71 | 72.20 | ↑$1.49 (2.11%) | 70.47 | 73.33 | 0.90M |
| 2025-04-21 | 74.10 | 69.30 | ↓$4.80 (-6.48%) | 67.80 | 74.40 | 1.23M |
| 2025-04-17 | 76.52 | 75.86 | ↓$0.66 (-0.86%) | 74.34 | 76.89 | 787.51K |
| 2025-04-16 | 74.68 | 75.43 | ↑$0.75 (1.00%) | 73.08 | 76.34 | 0.96M |
| 2025-04-15 | 77.41 | 76.95 | ↓$0.46 (-0.59%) | 76.10 | 78.98 | 756.75K |
| 2025-04-14 | 79.12 | 77.41 | ↓$1.71 (-2.16%) | 76.09 | 79.92 | 797.34K |
| 2025-04-11 | 76.78 | 76.65 | ↓$0.13 (-0.17%) | 75.31 | 77.99 | 1.27M |
| 2025-04-10 | 79.11 | 77.37 | ↓$1.74 (-2.20%) | 74.78 | 79.23 | 1.35M |
| 2025-04-09 | 71.91 | 83.56 | ↑$11.65 (16.20%) | 70.23 | 85.74 | 2.12M |
| 2025-04-08 | 76.00 | 71.82 | ↓$4.18 (-5.50%) | 69.73 | 77.81 | 1.81M |
| 2025-04-07 | 66.12 | 72.67 | ↑$6.55 (9.91%) | 65.80 | 77.57 | 1.95M |
| 2025-04-04 | 68.68 | 70.08 | ↑$1.40 (2.04%) | 64.79 | 70.93 | 2.26M |
| 2025-04-03 | 76.95 | 72.61 | ↓$4.34 (-5.64%) | 72.18 | 81.12 | 1.57M |
| 2025-04-02 | 78.46 | 85.32 | ↑$6.86 (8.74%) | 78.12 | 85.55 | 1.26M |
| 2025-04-01 | 76.74 | 80.26 | ↑$3.52 (4.59%) | 75.42 | 80.33 | 1M |
| 2025-03-31 | 75.50 | 76.75 | ↑$1.25 (1.66%) | 73.29 | 77.66 | 1.19M |
| 2025-03-28 | 78.66 | 79.25 | ↑$0.59 (0.75%) | 75.30 | 79.91 | 1.76M |
Create an account or log in to view more rows.
$MOD I’m selling y’all have fun bag holding
$MOD when's the offering?
$MOD News?
$MOD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MOD lets go <3
$MOD never selling
$MOD lmfao
lfg babies
$MOD not yet time to short
$MOD this board is on fire
$MOD hint hint this is when you buy a few