Mobix Labs Inc (MOBX) Historical Stock Data
0.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOBX is down -3.27% a day on average. There have been 9 days where Mobix Labs Inc closed green and 21 days where MOBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.64 | 0.62 | ↓$0.02 (-3.18%) | 0.61 | 0.68 | 183.36K |
| 2024-11-19 | 0.68 | 0.61 | ↓$0.06 (-9.54%) | 0.60 | 0.68 | 391.43K |
| 2024-11-18 | 0.67 | 0.61 | ↓$0.06 (-9.36%) | 0.61 | 0.67 | 58.83K |
| 2024-11-15 | 0.64 | 0.65 | ↑$0.01 (0.87%) | 0.60 | 0.68 | 70.46K |
| 2024-11-14 | 0.70 | 0.67 | ↓$0.03 (-3.97%) | 0.65 | 0.70 | 80.30K |
| 2024-11-13 | 0.71 | 0.68 | ↓$0.02 (-3.42%) | 0.66 | 0.74 | 81.70K |
| 2024-11-12 | 0.67 | 0.64 | ↓$0.03 (-4.48%) | 0.62 | 0.69 | 203.78K |
| 2024-11-11 | 0.71 | 0.70 | ↓$0.01 (-1.66%) | 0.68 | 0.73 | 151.61K |
| 2024-11-08 | 0.75 | 0.69 | ↓$0.06 (-7.65%) | 0.66 | 0.75 | 191.81K |
| 2024-11-07 | 0.73 | 0.72 | ↓$0.01 (-1.37%) | 0.70 | 0.73 | 56.18K |
| 2024-11-06 | 0.71 | 0.72 | ↑$0.01 (1.07%) | 0.69 | 0.74 | 62.61K |
| 2024-11-05 | 0.70 | 0.71 | ↑$0.01 (1.85%) | 0.67 | 0.73 | 117.18K |
| 2024-11-04 | 0.65 | 0.70 | ↑$0.05 (8.50%) | 0.63 | 0.72 | 79.75K |
| 2024-11-01 | 0.71 | 0.63 | ↓$0.08 (-11.20%) | 0.55 | 0.71 | 278.71K |
| 2024-10-31 | 0.72 | 0.69 | ↓$0.03 (-4.31%) | 0.67 | 0.72 | 130.56K |
| 2024-10-30 | 0.74 | 0.69 | ↓$0.05 (-6.65%) | 0.68 | 0.78 | 76.20K |
| 2024-10-29 | 0.75 | 0.76 | ↑$0.01 (1.33%) | 0.72 | 0.80 | 111.25K |
| 2024-10-28 | 0.76 | 0.76 | ↓$0.00 (-0.03%) | 0.67 | 0.76 | 78.43K |
| 2024-10-25 | 0.70 | 0.73 | ↑$0.03 (3.95%) | 0.68 | 0.74 | 80.71K |
| 2024-10-24 | 0.73 | 0.70 | ↓$0.03 (-3.84%) | 0.70 | 0.74 | 36.25K |
| 2024-10-23 | 0.73 | 0.73 | ↑$0.00 (0.58%) | 0.68 | 0.73 | 169.84K |
| 2024-10-22 | 0.79 | 0.73 | ↓$0.06 (-7.96%) | 0.73 | 0.79 | 109.18K |
| 2024-10-21 | 0.80 | 0.74 | ↓$0.06 (-7.11%) | 0.74 | 0.80 | 104.74K |
| 2024-10-18 | 0.80 | 0.76 | ↓$0.04 (-5.50%) | 0.74 | 0.83 | 96.87K |
| 2024-10-17 | 0.77 | 0.77 | ↑$0.00 (0.26%) | 0.76 | 0.84 | 135.86K |
| 2024-10-16 | 0.78 | 0.71 | ↓$0.07 (-8.46%) | 0.70 | 0.80 | 149.50K |
| 2024-10-15 | 0.82 | 0.78 | ↓$0.04 (-5.07%) | 0.76 | 0.90 | 93.72K |
| 2024-10-14 | 0.95 | 0.84 | ↓$0.11 (-11.29%) | 0.76 | 0.95 | 198.79K |
| 2024-10-11 | 0.96 | 0.95 | ↓$0.01 (-1.04%) | 0.93 | 0.96 | 75.44K |
| 2024-10-10 | 0.97 | 0.98 | ↑$0.01 (0.62%) | 0.95 | 0.98 | 65.31K |
Create an account or log in to view more rows.
$MOBX Good morning gang!
$MOBX omg this is bullshit
$MOBX Fuk the 1% even though i feel like the 1%
$MOBX headed back to all time highs shortly
$MOBX Going up
$MOBX what happened?
$MOBX might get a sell off today
$MOBX flow comin
$MOBX I love you!
$MOBX Top Level Incompetence
VIA CBSNEWS
The board of directors of chip-maker Microsemi has determined that CEO James Peterson lied about having two degrees from Brigham Young University. That means Peterson also lied in a press release when he "categorically denied" the allegations back in December.
Sounds pathological
doesn't it? The end of the line for Peterson
right? Wrong. The company's board of directors has decided to keep him. In a press release on Thursday
Microsemi chairman Dennis Leibel said
"In the end
the Board concluded that the interests of Microsemi's shareholders are best served by retaining Mr. Peterson while imposing appropriate financial penalties and remedial actions.''
I heard a rumor that there's an audio file hidden in the posted release's HTML code: in the midst of loud back-slapping
if you listen really hard you can just make out the sound of a wrist being slapped and a sarcastic
"bad CEO
bad."
His same cronies now running Mobix Labs. Shame.