Mobilicom Limited American Depositary Shares (MOB) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOB is up 0.44% a day on average. There have been 17 days where Mobilicom Limited American Depositary Shares closed green and 13 days where MOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.30 | 1.32 | 87.91K |
| 2024-11-19 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.32 | 46.69K |
| 2024-11-18 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 18.58K |
| 2024-11-15 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.30 | 1.33 | 95.37K |
| 2024-11-14 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.30 | 1.33 | 61.27K |
| 2024-11-13 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.30 | 1.41 | 49.84K |
| 2024-11-12 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.30 | 1.33 | 54.13K |
| 2024-11-11 | 1.41 | 1.32 | ↓$0.09 (-6.38%) | 1.30 | 1.41 | 157.46K |
| 2024-11-08 | 1.34 | 1.32 | ↓$0.02 (-1.13%) | 1.31 | 1.35 | 30.74K |
| 2024-11-07 | 1.40 | 1.33 | ↓$0.07 (-5.08%) | 1.32 | 1.40 | 55.20K |
| 2024-11-06 | 1.45 | 1.40 | ↓$0.05 (-3.49%) | 1.37 | 1.45 | 23.54K |
| 2024-11-05 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.34 | 1.44 | 32.31K |
| 2024-11-04 | 1.31 | 1.42 | ↑$0.11 (8.40%) | 1.30 | 1.44 | 53.50K |
| 2024-11-01 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.30 | 1.39 | 55.68K |
| 2024-10-31 | 1.39 | 1.37 | ↓$0.02 (-1.17%) | 1.35 | 1.41 | 17.28K |
| 2024-10-30 | 1.41 | 1.40 | ↓$0.01 (-1.06%) | 1.38 | 1.41 | 36.64K |
| 2024-10-29 | 1.46 | 1.42 | ↓$0.04 (-2.73%) | 1.42 | 1.50 | 54.73K |
| 2024-10-28 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.36 | 1.54 | 319.46K |
| 2024-10-25 | 1.31 | 1.39 | ↑$0.07 (5.61%) | 1.31 | 1.39 | 111.84K |
| 2024-10-24 | 1.33 | 1.34 | ↑$0.01 (1.01%) | 1.30 | 1.34 | 40.50K |
| 2024-10-23 | 1.30 | 1.32 | ↑$0.02 (1.55%) | 1.30 | 1.34 | 17.86K |
| 2024-10-22 | 1.31 | 1.34 | ↑$0.02 (1.57%) | 1.28 | 1.35 | 133.03K |
| 2024-10-21 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.36 | 56.70K |
| 2024-10-18 | 1.33 | 1.32 | ↓$0.01 (-0.74%) | 1.32 | 1.36 | 55.65K |
| 2024-10-17 | 1.29 | 1.35 | ↑$0.06 (4.65%) | 1.14 | 1.37 | 176.73K |
| 2024-10-16 | 1.31 | 1.32 | ↑$0.00 (0.38%) | 1.31 | 1.35 | 87.57K |
| 2024-10-15 | 1.30 | 1.30 | ↑$0.00 (0.25%) | 1.25 | 1.35 | 49.49K |
| 2024-10-14 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.32 | 62.39K |
| 2024-10-11 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.19 | 1.27 | 37.59K |
| 2024-10-10 | 1.11 | 1.22 | ↑$0.11 (9.46%) | 1.11 | 1.27 | 184.66K |
Create an account or log in to view more rows.
$MOB a comeback is always more fun than an all out win!!!!
$MOB buy
$MOB It’s that TIME!! To Double down!
$MOB Shorts are calling in all the favors
$MOB Here we go!!!
$MOB I'm friggin bored. Just give us our money already
$MOB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MOB I mean ... head and shoulders .....
$MOB Growth/Value
$MOB come to papa