MoneyHero Limited Class A Ordinary Shares (MNY) Historical Stock Data
1.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNY is up 1.32% a day on average. There have been 21 days where MoneyHero Limited Class A Ordinary Shares closed green and 9 days where MNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.18 | 1.25 | 16.91K |
| 2024-11-19 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.15 | 1.25 | 50.58K |
| 2024-11-18 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.23 | 23.51K |
| 2024-11-15 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.13 | 1.18 | 41.16K |
| 2024-11-14 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 31.83K |
| 2024-11-13 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.20 | 84.23K |
| 2024-11-12 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.14 | 1.23 | 115.26K |
| 2024-11-11 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.20 | 1.28 | 74.74K |
| 2024-11-08 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.15 | 1.29 | 144.68K |
| 2024-11-07 | 1.09 | 1.24 | ↑$0.15 (13.76%) | 1.09 | 1.27 | 94.75K |
| 2024-11-06 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.06 | 1.14 | 155.54K |
| 2024-11-05 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.10 | 1.15 | 35.16K |
| 2024-11-04 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.16 | 99.71K |
| 2024-11-01 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.12 | 1.18 | 25.89K |
| 2024-10-31 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.14 | 1.24 | 72.80K |
| 2024-10-30 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.18 | 1.24 | 69.10K |
| 2024-10-29 | 1.13 | 1.21 | ↑$0.08 (7.08%) | 1.11 | 1.27 | 388.48K |
| 2024-10-28 | 1.10 | 1.16 | ↑$0.06 (5.45%) | 1.09 | 1.20 | 197.32K |
| 2024-10-25 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.11 | 35.43K |
| 2024-10-24 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.12 | 28.83K |
| 2024-10-23 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.06 | 1.13 | 32.51K |
| 2024-10-22 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.08 | 1.12 | 49.25K |
| 2024-10-21 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.05 | 1.13 | 110.79K |
| 2024-10-18 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.09 | 42.69K |
| 2024-10-17 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.10 | 50.07K |
| 2024-10-16 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.06 | 1.10 | 46.01K |
| 2024-10-15 | 1.09 | 1.07 | ↓$0.02 (-1.42%) | 1.06 | 1.10 | 68.48K |
| 2024-10-14 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.05 | 1.14 | 140.80K |
| 2024-10-11 | 1.06 | 1.11 | ↑$0.05 (4.52%) | 1.02 | 1.25 | 241.11K |
| 2024-10-10 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.08 | 26.64K |
Create an account or log in to view more rows.
$MNY diamond balls
$MNY the time is near
$MNY Buy it up so it crashes harder in the next two trading days
$MNY buy SHARES
$MNY let it ride
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY the trend is your friend
until the end.
$MNY still waiting to short this. Next Tuesday feels right for some reason