MoneyHero Limited Class A Ordinary Shares (MNY) Historical Stock Data

0.74 ↑0.00 (0.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNY is down 0.00% a day on average. There have been 18 days where MoneyHero Limited Class A Ordinary Shares closed green and 12 days where MNY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	0.74	0.74	↑$0.00 (0.27%)	0.74	0.75	15.17K
2025-05-29	0.74	0.74	↑$0.00 (0.00%)	0.74	0.75	4.18K
2025-05-28	0.73	0.74	↑$0.01 (1.37%)	0.73	0.76	16.11K
2025-05-27	0.73	0.74	↑$0.01 (0.68%)	0.73	0.76	10.67K
2025-05-23	0.71	0.73	↑$0.02 (2.82%)	0.71	0.75	5.59K
2025-05-22	0.71	0.71	↑$0.00 (0.00%)	0.70	0.74	6.22K
2025-05-21	0.74	0.72	↓$0.02 (-3.00%)	0.72	0.75	9K
2025-05-20	0.76	0.71	↓$0.05 (-6.17%)	0.71	0.77	20.66K
2025-05-19	0.75	0.72	↓$0.03 (-4.15%)	0.72	0.77	13.96K
2025-05-16	0.78	0.77	↓$0.01 (-1.22%)	0.71	0.79	64.93K
2025-05-15	0.74	0.79	↑$0.05 (6.11%)	0.73	0.79	7.73K
2025-05-14	0.77	0.77	↑$0.00 (0.00%)	0.77	0.80	3.79K
2025-05-13	0.72	0.77	↑$0.05 (7.25%)	0.72	0.79	29.78K
2025-05-12	0.74	0.72	↓$0.02 (-2.69%)	0.72	0.79	40.95K
2025-05-09	0.70	0.71	↑$0.01 (1.60%)	0.70	0.75	16.28K
2025-05-08	0.76	0.73	↓$0.03 (-3.95%)	0.72	0.76	8.56K
2025-05-07	0.78	0.73	↓$0.05 (-6.10%)	0.72	0.78	58.30K
2025-05-06	0.81	0.77	↓$0.04 (-4.82%)	0.77	0.81	16.54K
2025-05-05	0.79	0.77	↓$0.02 (-2.27%)	0.77	0.81	25.86K
2025-05-02	0.77	0.79	↑$0.02 (2.97%)	0.77	0.80	6.26K
2025-05-01	0.83	0.78	↓$0.05 (-6.02%)	0.78	0.83	8.37K
2025-04-30	0.77	0.79	↑$0.02 (2.68%)	0.77	0.84	10.52K
2025-04-29	0.81	0.84	↑$0.03 (3.69%)	0.77	0.84	71.60K
2025-04-28	0.80	0.79	↓$0.01 (-0.93%)	0.77	0.82	12.13K
2025-04-25	0.81	0.83	↑$0.02 (3.07%)	0.79	0.83	19.75K
2025-04-24	0.80	0.80	↑$0.00 (0.01%)	0.78	0.80	11.21K
2025-04-23	0.78	0.79	↑$0.01 (1.79%)	0.77	0.80	15.43K
2025-04-22	0.79	0.77	↓$0.02 (-1.91%)	0.77	0.79	3.17K
2025-04-21	0.73	0.77	↑$0.04 (5.48%)	0.73	0.78	55.07K
2025-04-17	0.72	0.74	↑$0.02 (3.38%)	0.72	0.79	20.61K