MoneyHero Limited Class A Ordinary Shares (MNY) Historical Stock Data
1.08 ↑0.01 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNY is down -0.44% a day on average. There have been 15 days where MoneyHero Limited Class A Ordinary Shares closed green and 15 days where MNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 81.46K |
| 2024-12-19 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.03 | 1.08 | 125.65K |
| 2024-12-18 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.04 | 1.09 | 141.14K |
| 2024-12-17 | 1.04 | 1.08 | ↑$0.04 (3.86%) | 1.04 | 1.13 | 74.75K |
| 2024-12-16 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.02 | 1.10 | 191.54K |
| 2024-12-13 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.06 | 1.12 | 123.34K |
| 2024-12-12 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.05 | 1.16 | 154.38K |
| 2024-12-11 | 1.26 | 1.14 | ↓$0.12 (-9.52%) | 1.13 | 1.26 | 316.36K |
| 2024-12-10 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.15 | 1.30 | 0.95M |
| 2024-12-09 | 1.20 | 1.20 | ↓$0.00 (-0.42%) | 1.19 | 1.21 | 389.68K |
| 2024-12-06 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 57.50K |
| 2024-12-05 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.13 | 1.20 | 129.47K |
| 2024-12-04 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.20 | 20.81K |
| 2024-12-03 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.23 | 72.85K |
| 2024-12-02 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.15 | 1.21 | 37.78K |
| 2024-11-29 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 23.38K |
| 2024-11-27 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.20 | 23.58K |
| 2024-11-26 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.14 | 1.19 | 48.13K |
| 2024-11-25 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.20 | 69.87K |
| 2024-11-22 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.15 | 1.21 | 75.16K |
| 2024-11-21 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.15 | 1.27 | 55.46K |
| 2024-11-20 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.18 | 1.25 | 16.91K |
| 2024-11-19 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.15 | 1.25 | 50.58K |
| 2024-11-18 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.23 | 23.51K |
| 2024-11-15 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.13 | 1.18 | 41.16K |
| 2024-11-14 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 31.83K |
| 2024-11-13 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.20 | 84.23K |
| 2024-11-12 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.14 | 1.23 | 115.26K |
| 2024-11-11 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.20 | 1.28 | 74.74K |
| 2024-11-08 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.15 | 1.29 | 144.68K |
Create an account or log in to view more rows.
$MNY watch for another rejection up here
$MNY diamond balls
$MNY the time is near
$MNY Buy it up so it crashes harder in the next two trading days
$MNY buy SHARES
$MNY let it ride
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY the trend is your friend
until the end.