Manitex International Inc (MNTX) Historical Stock Data
5.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTX is down -0.02% a day on average. There have been 16 days where Manitex International Inc closed green and 14 days where MNTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.79 | 5.79 | ↑$0.00 (0.00%) | 5.79 | 5.80 | 46.82K |
| 2024-12-23 | 5.74 | 5.79 | ↑$0.05 (0.87%) | 5.73 | 5.80 | 305.28K |
| 2024-12-20 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.71 | 5.74 | 181.19K |
| 2024-12-19 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.73 | 5.77 | 90.23K |
| 2024-12-18 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.74 | 5.76 | 116.98K |
| 2024-12-17 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.74 | 5.76 | 89.27K |
| 2024-12-16 | 5.76 | 5.75 | ↓$0.01 (-0.17%) | 5.73 | 5.78 | 104.52K |
| 2024-12-13 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.76 | 5.77 | 28.47K |
| 2024-12-12 | 5.75 | 5.76 | ↑$0.01 (0.17%) | 5.75 | 5.77 | 110.46K |
| 2024-12-11 | 5.76 | 5.75 | ↓$0.01 (-0.17%) | 5.75 | 5.77 | 69.27K |
| 2024-12-10 | 5.77 | 5.76 | ↓$0.01 (-0.17%) | 5.76 | 5.77 | 31.24K |
| 2024-12-09 | 5.77 | 5.76 | ↓$0.01 (-0.17%) | 5.75 | 5.78 | 84.75K |
| 2024-12-06 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.74 | 5.77 | 20.14K |
| 2024-12-05 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.74 | 5.77 | 107.71K |
| 2024-12-04 | 5.75 | 5.74 | ↓$0.00 (-0.09%) | 5.74 | 5.76 | 191.27K |
| 2024-12-03 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.74 | 5.76 | 58.84K |
| 2024-12-02 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.74 | 5.76 | 70.74K |
| 2024-11-29 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.73 | 5.75 | 20.24K |
| 2024-11-27 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.75 | 65.93K |
| 2024-11-26 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 52.69K |
| 2024-11-25 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.75 | 55.68K |
| 2024-11-22 | 5.73 | 5.74 | ↑$0.01 (0.17%) | 5.73 | 5.74 | 19.15K |
| 2024-11-21 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.73 | 5.74 | 45.28K |
| 2024-11-20 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 25.41K |
| 2024-11-19 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.72 | 5.74 | 48.31K |
| 2024-11-18 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.76 | 55.79K |
| 2024-11-15 | 5.71 | 5.73 | ↑$0.02 (0.35%) | 5.69 | 5.74 | 269.07K |
| 2024-11-14 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.71 | 5.78 | 285.11K |
| 2024-11-13 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.72 | 5.76 | 142.24K |
| 2024-11-12 | 5.72 | 5.71 | ↓$0.01 (-0.17%) | 5.70 | 5.76 | 248.77K |
Create an account or log in to view more rows.
$MNTX news?
$MNTX has just been halted from trading.
$MNTX buy buy buy!!
$MNTX oversold
$MNTX get over the hump
$MNTX keep inchin
$MNTX yeeeeeee haw
$MNTX fuck all u greedy bulls
$MNTX When they tell me diversifying is for idiots
$MNTX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this