Manitex International Inc (MNTX) Historical Stock Data
5.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTX is up 0.04% a day on average. There have been 22 days where Manitex International Inc closed green and 8 days where MNTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 25.41K |
| 2024-11-19 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.72 | 5.74 | 48.31K |
| 2024-11-18 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.76 | 55.79K |
| 2024-11-15 | 5.71 | 5.73 | ↑$0.02 (0.35%) | 5.69 | 5.74 | 269.07K |
| 2024-11-14 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.71 | 5.78 | 285.11K |
| 2024-11-13 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.72 | 5.76 | 142.24K |
| 2024-11-12 | 5.72 | 5.71 | ↓$0.01 (-0.17%) | 5.70 | 5.76 | 248.77K |
| 2024-11-11 | 5.69 | 5.70 | ↑$0.01 (0.18%) | 5.69 | 5.72 | 91.40K |
| 2024-11-08 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.69 | 5.72 | 145.79K |
| 2024-11-07 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.70 | 5.72 | 67.16K |
| 2024-11-06 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.70 | 5.72 | 60.33K |
| 2024-11-05 | 5.68 | 5.70 | ↑$0.02 (0.35%) | 5.67 | 5.71 | 291.62K |
| 2024-11-04 | 5.69 | 5.66 | ↓$0.03 (-0.53%) | 5.65 | 5.69 | 69.67K |
| 2024-11-01 | 5.69 | 5.70 | ↑$0.01 (0.18%) | 5.68 | 5.71 | 72.06K |
| 2024-10-31 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.69 | 5.70 | 127.80K |
| 2024-10-30 | 5.70 | 5.69 | ↓$0.01 (-0.18%) | 5.69 | 5.71 | 114.62K |
| 2024-10-29 | 5.69 | 5.71 | ↑$0.02 (0.35%) | 5.68 | 5.71 | 93.50K |
| 2024-10-28 | 5.69 | 5.70 | ↑$0.01 (0.18%) | 5.69 | 5.71 | 79.58K |
| 2024-10-25 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.69 | 5.70 | 35.07K |
| 2024-10-24 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.69 | 5.70 | 38.58K |
| 2024-10-23 | 5.67 | 5.70 | ↑$0.03 (0.53%) | 5.65 | 5.70 | 128.45K |
| 2024-10-22 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.68 | 5.70 | 97.73K |
| 2024-10-21 | 5.71 | 5.69 | ↓$0.02 (-0.35%) | 5.69 | 5.71 | 108.78K |
| 2024-10-18 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.69 | 5.72 | 78.82K |
| 2024-10-17 | 5.68 | 5.69 | ↑$0.01 (0.18%) | 5.68 | 5.70 | 40.75K |
| 2024-10-16 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.67 | 5.71 | 45.38K |
| 2024-10-15 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.66 | 5.69 | 264.05K |
| 2024-10-14 | 5.67 | 5.66 | ↓$0.01 (-0.18%) | 5.65 | 5.69 | 75.42K |
| 2024-10-11 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.70 | 65.04K |
| 2024-10-10 | 5.66 | 5.69 | ↑$0.03 (0.53%) | 5.65 | 5.69 | 257.82K |
Create an account or log in to view more rows.
$MNTX has just been halted from trading.
$MNTX buy buy buy!!
$MNTX oversold
$MNTX get over the hump
$MNTX keep inchin
$MNTX yeeeeeee haw
$MNTX fuck all u greedy bulls
$MNTX When they tell me diversifying is for idiots
$MNTX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MNTX over a thousand shares in now