Momentive Global Inc (MNTV) Historical Stock Data
9.45 ↑0.00 (0.00%)
As of May 31, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MNTV is up 0.01% a day on average. There have been 22 days where Momentive Global Inc closed green and 8 days where MNTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.45 | 9.46 | 7.55M |
| 2023-05-30 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.44 | 9.46 | 1.26M |
| 2023-05-26 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.46 | 1.62M |
| 2023-05-25 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 9.44 | 9.46 | 2.16M |
| 2023-05-24 | 9.40 | 9.44 | ↑$0.04 (0.43%) | 9.40 | 9.46 | 2.88M |
| 2023-05-23 | 9.39 | 9.41 | ↑$0.02 (0.21%) | 9.39 | 9.41 | 2.67M |
| 2023-05-22 | 9.39 | 9.39 | ↑$0.00 (0.00%) | 9.39 | 9.41 | 1.14M |
| 2023-05-19 | 9.40 | 9.39 | ↓$0.01 (-0.11%) | 9.38 | 9.40 | 0.95M |
| 2023-05-18 | 9.38 | 9.39 | ↑$0.01 (0.11%) | 9.38 | 9.40 | 0.97M |
| 2023-05-17 | 9.38 | 9.40 | ↑$0.02 (0.21%) | 9.38 | 9.40 | 2.62M |
| 2023-05-16 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.37 | 9.38 | 1.03M |
| 2023-05-15 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.37 | 9.40 | 1.16M |
| 2023-05-12 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.37 | 9.39 | 729.37K |
| 2023-05-11 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.36 | 9.38 | 710.77K |
| 2023-05-10 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.37 | 9.39 | 1.11M |
| 2023-05-09 | 9.38 | 9.39 | ↑$0.01 (0.11%) | 9.34 | 9.40 | 3.44M |
| 2023-05-08 | 9.38 | 9.37 | ↓$0.01 (-0.11%) | 9.37 | 9.39 | 1.57M |
| 2023-05-05 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.38 | 9.40 | 1.77M |
| 2023-05-04 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.38 | 9.40 | 1.13M |
| 2023-05-03 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.38 | 9.41 | 2.22M |
| 2023-05-02 | 9.39 | 9.39 | ↑$0.00 (0.00%) | 9.39 | 9.40 | 0.97M |
| 2023-05-01 | 9.38 | 9.39 | ↑$0.01 (0.11%) | 9.38 | 9.40 | 648.06K |
| 2023-04-28 | 9.36 | 9.39 | ↑$0.03 (0.32%) | 9.36 | 9.41 | 2.27M |
| 2023-04-27 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.34 | 9.36 | 757.68K |
| 2023-04-26 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.34 | 9.35 | 866.90K |
| 2023-04-25 | 9.34 | 9.33 | ↓$0.01 (-0.11%) | 9.32 | 9.36 | 2.81M |
| 2023-04-24 | 9.36 | 9.34 | ↓$0.02 (-0.21%) | 9.34 | 9.36 | 604.85K |
| 2023-04-21 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.36 | 596.66K |
| 2023-04-20 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.37 | 1.71M |
| 2023-04-19 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.34 | 9.36 | 775.15K |
Create an account or log in to view more rows.
$MNTV Pack it up boys.
$MNTV the catalyst we need !
$MNTV going green
$MNTV hold and buy… go green go!!!
$MNTV I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MNTV whats the news????
$MNTV nothing drops
$MNTV who loaded up??
$MNTV now I buy
$MNTV very normal lol sike