Everest Consolidator Acquisition Corp (MNTN) Historical Stock Data
11.41 ↑0.03 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTN is up 0.05% a day on average. There have been 22 days where Everest Consolidator Acquisition Corp closed green and 8 days where MNTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.41 | 11.41 | ↓$0.00 (0.00%) | 11.39 | 11.41 | 3.89K |
| 2024-11-19 | 11.36 | 11.38 | ↑$0.02 (0.13%) | 11.32 | 11.40 | 36.74K |
| 2024-11-18 | 11.39 | 11.36 | ↓$0.03 (-0.26%) | 11.36 | 11.44 | 99.04K |
| 2024-11-15 | 11.43 | 11.39 | ↓$0.04 (-0.35%) | 11.35 | 11.43 | 37.77K |
| 2024-11-12 | 11.41 | 11.43 | ↑$0.02 (0.18%) | 11.41 | 11.43 | 12.88K |
| 2024-11-11 | 11.35 | 11.45 | ↑$0.10 (0.88%) | 11.35 | 11.45 | 63K |
| 2024-11-08 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 206 |
| 2024-11-07 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 103 |
| 2024-11-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 101 |
| 2024-11-05 | 11.38 | 11.40 | ↑$0.03 (0.22%) | 11.38 | 11.40 | 600 |
| 2024-10-31 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 101 |
| 2024-10-30 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 52 |
| 2024-10-29 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 101 |
| 2024-10-25 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 100 |
| 2024-10-24 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 102 |
| 2024-10-23 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 208 |
| 2024-10-22 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 102 |
| 2024-10-21 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 124 |
| 2024-10-18 | 11.31 | 11.38 | ↑$0.07 (0.62%) | 11.31 | 11.38 | 520 |
| 2024-10-16 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 7 |
| 2024-10-15 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 128 |
| 2024-10-10 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 19 |
| 2024-10-09 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.39 | 11.40 | 206 |
| 2024-10-08 | 11.39 | 11.37 | ↓$0.02 (-0.18%) | 11.37 | 11.39 | 2.59K |
| 2024-10-07 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 116 |
| 2024-10-04 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.38 | 5.19K |
| 2024-10-03 | 11.31 | 11.39 | ↑$0.08 (0.71%) | 11.31 | 11.39 | 868 |
| 2024-10-02 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.38 | 11.39 | 257 |
| 2024-10-01 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.31 | 11.36 | 6.74K |
| 2024-09-30 | 11.40 | 11.37 | ↓$0.03 (-0.26%) | 11.31 | 11.40 | 19.19K |
Create an account or log in to view more rows.
$MNTN COME ON!!! Ugh!
$MNTN how long until we take off?
$MNTN cover that shit
$MNTN search and destroy bears!!
$MNTN we like the stock
$MNTN just added more
$MNTN I warned everyone this company sucks
$MNTN finally a pullback
$MNTN nearing a decent swing entry point
$MNTN buying a share monday LFG