Tema Neuroscience and Mental Health ETF (MNTL) Historical Stock Data
24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTL is down -0.24% a day on average. There have been 22 days where Tema Neuroscience and Mental Health ETF closed green and 8 days where MNTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 31 |
| 2024-12-23 | 24.63 | 24.78 | ↑$0.15 (0.61%) | 24.63 | 24.78 | 110 |
| 2024-12-20 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 4 |
| 2024-12-19 | 24.30 | 24.37 | ↑$0.07 (0.29%) | 24.30 | 24.37 | 2.02K |
| 2024-12-17 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 6 |
| 2024-12-16 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 85 |
| 2024-12-13 | 24.85 | 24.81 | ↓$0.04 (-0.17%) | 24.81 | 24.88 | 2.50K |
| 2024-12-12 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 99 |
| 2024-12-11 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 28 |
| 2024-12-10 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 28 |
| 2024-12-09 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 28 |
| 2024-12-06 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 1 |
| 2024-12-05 | 26.02 | 25.88 | ↓$0.14 (-0.54%) | 25.88 | 26.09 | 2.03K |
| 2024-12-04 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 1 |
| 2024-12-03 | 26.33 | 25.90 | ↓$0.43 (-1.65%) | 25.90 | 26.33 | 4.48K |
| 2024-12-02 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 6 |
| 2024-11-29 | 26.13 | 26.18 | ↑$0.05 (0.21%) | 26.13 | 26.18 | 108 |
| 2024-11-27 | 26.14 | 26.12 | ↓$0.02 (-0.06%) | 26.12 | 26.14 | 438 |
| 2024-11-26 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 52 |
| 2024-11-25 | 25.84 | 25.68 | ↓$0.16 (-0.62%) | 25.68 | 25.84 | 362 |
| 2024-11-22 | 25.32 | 25.42 | ↑$0.10 (0.39%) | 25.31 | 25.50 | 3.97K |
| 2024-11-21 | 25.32 | 25.19 | ↓$0.13 (-0.51%) | 25.19 | 25.32 | 261 |
| 2024-11-20 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 43 |
| 2024-11-19 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 53 |
| 2024-11-18 | 24.90 | 24.67 | ↓$0.23 (-0.92%) | 24.67 | 24.90 | 422 |
| 2024-11-15 | 25.96 | 24.83 | ↓$1.13 (-4.35%) | 24.83 | 25.96 | 2.02K |
| 2024-11-14 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 21 |
| 2024-11-13 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 21 |
| 2024-11-12 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 3 |
| 2024-11-11 | 27.29 | 27.29 | ↑$0.00 (0.00%) | 27.29 | 27.29 | 1.96K |
Create an account or log in to view more rows.
$MNTL HOLDING STRONG FOR ALL OF YOU
$MNTL I’m selling y’all have fun bag holding
$MNTL all in
$MNTL the redness has arrived
$MNTL gimme gimme
$MNTL not good
$MNTL we all speculate but nobody knows what going to happen.
$MNTL This is how I feel everyday holding this gem.
$MNTL im in.
$MNTL i need more