Montauk Renewables Inc (MNTK) Historical Stock Data

2.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNTK is up 0.69% a day on average. There have been 16 days where Montauk Renewables Inc closed green and 14 days where MNTK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	2.31	2.22	↓$0.09 (-3.90%)	2.15	2.31	187.40K
2025-05-13	2.29	2.31	↑$0.02 (0.87%)	2.17	2.33	199.29K
2025-05-12	2.17	2.29	↑$0.12 (5.53%)	2.17	2.36	131.96K
2025-05-09	2.18	2.13	↓$0.06 (-2.52%)	2.09	2.36	128.60K
2025-05-08	2.26	2.33	↑$0.07 (3.10%)	2.20	2.38	135.86K
2025-05-07	2.17	2.24	↑$0.07 (3.23%)	2.17	2.27	142.94K
2025-05-06	2.09	2.14	↑$0.05 (2.39%)	2.09	2.25	77.70K
2025-05-05	2.25	2.14	↓$0.11 (-4.89%)	2.14	2.28	70.69K
2025-05-02	2.16	2.24	↑$0.08 (3.70%)	2.08	2.27	86.48K
2025-05-01	2.11	2.13	↑$0.02 (0.95%)	2.06	2.17	104K
2025-04-30	2.11	2.10	↓$0.01 (-0.47%)	2.09	2.20	213.32K
2025-04-29	2.21	2.17	↓$0.04 (-1.81%)	2.14	2.29	130.16K
2025-04-28	2.20	2.24	↑$0.04 (1.82%)	2.17	2.28	113.58K
2025-04-25	2.29	2.21	↓$0.08 (-3.49%)	2.15	2.29	147.59K
2025-04-24	2.23	2.33	↑$0.10 (4.48%)	2.18	2.36	135.31K
2025-04-23	2.27	2.24	↓$0.03 (-1.32%)	2.19	2.37	190.20K
2025-04-22	2.05	2.20	↑$0.15 (7.32%)	2.04	2.20	143.71K
2025-04-21	1.99	2.00	↑$0.01 (0.50%)	1.88	2.02	145.44K
2025-04-17	2.08	2.05	↓$0.03 (-1.44%)	1.97	2.12	239.02K
2025-04-16	2.06	2.09	↑$0.03 (1.46%)	2.06	2.20	292.45K
2025-04-15	2.05	1.99	↓$0.06 (-2.93%)	1.94	2.05	197.92K
2025-04-14	2.12	2.07	↓$0.05 (-2.36%)	2.00	2.15	163.67K
2025-04-11	2.12	2.08	↓$0.04 (-1.89%)	1.95	2.12	152.32K
2025-04-10	2.21	2.12	↓$0.09 (-4.07%)	2.07	2.26	273.49K
2025-04-09	1.86	2.28	↑$0.42 (22.58%)	1.86	2.35	379.09K
2025-04-08	2.01	1.84	↓$0.17 (-8.46%)	1.83	2.01	198.74K
2025-04-07	1.86	1.92	↑$0.06 (3.23%)	1.80	2.05	323.57K
2025-04-04	1.87	1.95	↑$0.08 (4.28%)	1.75	1.95	338.16K
2025-04-03	2.03	1.91	↓$0.13 (-6.16%)	1.90	2.08	171.96K
2025-04-02	2.17	2.19	↑$0.02 (0.92%)	2.12	2.38	177.19K