Momenta Pharmaceuticals Inc (MNTA) Historical Stock Data

Historical Data

In the past 30 trading days, MNTA is down -0.01% a day on average. There have been 15 days where Momenta Pharmaceuticals Inc closed green and 15 days where MNTA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	52.48	52.48	↑$0.00 (0.00%)	52.48	52.48	0
2020-10-01	52.48	52.48	↑$0.00 (0.00%)	52.48	52.48	0
2020-09-30	52.47	52.48	↑$0.01 (0.02%)	52.46	52.53	8.01M
2020-09-29	52.47	52.49	↑$0.02 (0.04%)	52.45	52.50	1.78M
2020-09-28	52.41	52.46	↑$0.05 (0.10%)	52.39	52.47	1.36M
2020-09-25	52.40	52.40	↑$0.00 (0.00%)	52.36	52.42	2.06M
2020-09-24	52.31	52.39	↑$0.08 (0.15%)	52.31	52.44	1.57M
2020-09-23	52.35	52.29	↓$0.06 (-0.11%)	52.28	52.44	2.42M
2020-09-22	52.36	52.36	↑$0.00 (0.00%)	52.34	52.45	2.70M
2020-09-21	52.30	52.37	↑$0.07 (0.13%)	52.28	52.38	2.48M
2020-09-18	52.37	52.26	↓$0.11 (-0.21%)	52.14	52.45	4.45M
2020-09-17	52.38	52.33	↓$0.05 (-0.10%)	52.32	52.38	2.29M
2020-09-16	52.40	52.37	↓$0.03 (-0.06%)	52.33	52.40	5.21M
2020-09-15	52.38	52.37	↓$0.01 (-0.02%)	52.33	52.42	3.86M
2020-09-14	52.12	52.10	↓$0.02 (-0.04%)	52.04	52.15	2.47M
2020-09-11	52.18	52.08	↓$0.10 (-0.19%)	52.02	52.19	3.93M
2020-09-10	52.17	52.14	↓$0.03 (-0.06%)	52.14	52.20	3.12M
2020-09-09	52.19	52.17	↓$0.02 (-0.04%)	52.15	52.20	3.21M
2020-09-08	52.24	52.16	↓$0.08 (-0.15%)	52.15	52.24	4.34M
2020-09-04	52.16	52.18	↑$0.02 (0.04%)	52.14	52.26	5.87M
2020-09-03	52.14	52.20	↑$0.06 (0.12%)	52.13	52.29	6.45M
2020-09-02	52.18	52.15	↓$0.03 (-0.06%)	52.12	52.20	4.91M
2020-09-01	52.15	52.15	↑$0.00 (0.00%)	52.10	52.23	4.08M
2020-08-31	52.26	52.17	↓$0.09 (-0.17%)	52.12	52.30	2.31M
2020-08-28	52.08	52.33	↑$0.25 (0.48%)	52.07	52.33	3.74M
2020-08-27	52.20	52.10	↓$0.10 (-0.19%)	52.05	52.24	5.82M
2020-08-26	52.20	52.14	↓$0.06 (-0.11%)	52.13	52.23	3.71M
2020-08-25	52.18	52.21	↑$0.03 (0.06%)	52.12	52.24	4.47M
2020-08-24	52.31	52.15	↓$0.16 (-0.31%)	52.08	52.31	4.03M
2020-08-21	52.11	52.32	↑$0.21 (0.40%)	52.11	52.32	4.52M