Miniso Group Holding Ltd (MNSO) Historical Stock Data
19.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSO is up 0.83% a day on average. There have been 19 days where Miniso Group Holding Ltd closed green and 11 days where MNSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 19.06 | 19.67 | ↑$0.61 (3.20%) | 19.06 | 20.35 | 2.09M |
| 2025-05-08 | 17.83 | 18.52 | ↑$0.69 (3.87%) | 17.71 | 18.72 | 1.53M |
| 2025-05-07 | 18.02 | 17.66 | ↓$0.36 (-2.00%) | 17.52 | 18.14 | 1M |
| 2025-05-06 | 18.56 | 18.59 | ↑$0.03 (0.18%) | 18.50 | 18.83 | 1.38M |
| 2025-05-05 | 18.21 | 18.53 | ↑$0.32 (1.76%) | 18.09 | 18.58 | 0.99M |
| 2025-05-02 | 18.21 | 18.13 | ↓$0.08 (-0.44%) | 17.85 | 18.33 | 0.93M |
| 2025-05-01 | 18.00 | 18.20 | ↑$0.20 (1.11%) | 18.00 | 18.28 | 355.19K |
| 2025-04-30 | 17.73 | 18.03 | ↑$0.30 (1.69%) | 17.59 | 18.12 | 768.76K |
| 2025-04-29 | 17.29 | 17.60 | ↑$0.31 (1.79%) | 17.29 | 17.74 | 476.78K |
| 2025-04-28 | 17.34 | 17.62 | ↑$0.28 (1.61%) | 17.24 | 17.78 | 554.02K |
| 2025-04-25 | 17.31 | 17.05 | ↓$0.26 (-1.50%) | 16.85 | 17.31 | 469.94K |
| 2025-04-24 | 16.78 | 17.22 | ↑$0.44 (2.62%) | 16.66 | 17.34 | 692.84K |
| 2025-04-23 | 17.16 | 17.00 | ↓$0.16 (-0.93%) | 16.82 | 17.37 | 813.76K |
| 2025-04-22 | 16.34 | 16.64 | ↑$0.30 (1.84%) | 16.21 | 16.73 | 768.05K |
| 2025-04-21 | 15.63 | 15.98 | ↑$0.35 (2.24%) | 15.47 | 15.98 | 815.73K |
| 2025-04-17 | 15.79 | 15.64 | ↓$0.15 (-0.95%) | 15.38 | 15.86 | 675.89K |
| 2025-04-16 | 15.63 | 15.60 | ↓$0.03 (-0.19%) | 15.28 | 15.90 | 1.38M |
| 2025-04-15 | 16.56 | 16.58 | ↑$0.02 (0.12%) | 16.28 | 16.71 | 1.67M |
| 2025-04-14 | 16.38 | 16.32 | ↓$0.06 (-0.37%) | 16.12 | 16.79 | 1.40M |
| 2025-04-11 | 15.69 | 15.81 | ↑$0.12 (0.76%) | 15.44 | 16.23 | 1.29M |
| 2025-04-10 | 15.42 | 15.39 | ↓$0.03 (-0.19%) | 15.01 | 15.76 | 2.14M |
| 2025-04-09 | 14.03 | 15.96 | ↑$1.93 (13.76%) | 13.95 | 16.24 | 2.98M |
| 2025-04-08 | 15.80 | 14.31 | ↓$1.49 (-9.43%) | 14.02 | 15.89 | 2.86M |
| 2025-04-07 | 15.86 | 16.15 | ↑$0.29 (1.83%) | 15.60 | 16.96 | 3.54M |
| 2025-04-04 | 16.67 | 16.86 | ↑$0.19 (1.14%) | 15.89 | 16.88 | 1.83M |
| 2025-04-03 | 17.82 | 18.07 | ↑$0.25 (1.40%) | 17.51 | 18.16 | 1.17M |
| 2025-04-02 | 19.66 | 19.27 | ↓$0.39 (-1.98%) | 19.06 | 19.66 | 782.56K |
| 2025-04-01 | 18.70 | 19.15 | ↑$0.45 (2.41%) | 18.65 | 19.17 | 834.67K |
| 2025-03-31 | 18.39 | 18.49 | ↑$0.10 (0.54%) | 18.20 | 18.61 | 654.81K |
| 2025-03-28 | 18.75 | 18.58 | ↓$0.17 (-0.91%) | 18.35 | 18.91 | 1.11M |
Create an account or log in to view more rows.
$MNSO green shoots
$MNSO Who’s still buying calls?
$MNSO get over the hump
$MNSO no pain no gain
$MNSO Exciting times ahead people.
$MNSO buy and HODL
$MNSO gonna come down hard today
$MNSO we like the stock
$MNSO There is nothing wrong with a decent pullback
$MNSO Buy the dip