Miniso Group Holding Ltd (MNSO) Historical Stock Data
23.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSO is up 0.48% a day on average. There have been 13 days where Miniso Group Holding Ltd closed green and 17 days where MNSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.93 | 23.34 | ↑$0.41 (1.79%) | 22.75 | 23.78 | 510.61K |
| 2024-12-19 | 23.55 | 23.34 | ↓$0.21 (-0.89%) | 23.19 | 23.68 | 1.02M |
| 2024-12-18 | 23.69 | 23.59 | ↓$0.10 (-0.42%) | 23.42 | 24.28 | 530.24K |
| 2024-12-17 | 23.71 | 24.18 | ↑$0.47 (1.98%) | 23.52 | 24.21 | 840.32K |
| 2024-12-16 | 24.30 | 24.81 | ↑$0.51 (2.10%) | 24.19 | 24.93 | 1.37M |
| 2024-12-13 | 24.17 | 24.08 | ↓$0.09 (-0.37%) | 23.90 | 24.38 | 523.47K |
| 2024-12-12 | 23.91 | 24.75 | ↑$0.84 (3.51%) | 23.91 | 25.02 | 1.61M |
| 2024-12-11 | 23.74 | 23.47 | ↓$0.27 (-1.14%) | 23.41 | 23.80 | 760.28K |
| 2024-12-10 | 23.44 | 23.34 | ↓$0.10 (-0.43%) | 22.94 | 23.76 | 1.18M |
| 2024-12-09 | 24.95 | 24.71 | ↓$0.24 (-0.96%) | 24.51 | 25.30 | 3.20M |
| 2024-12-06 | 24.48 | 24.18 | ↓$0.30 (-1.23%) | 23.89 | 24.48 | 1.16M |
| 2024-12-05 | 23.95 | 24.62 | ↑$0.67 (2.80%) | 23.91 | 24.90 | 2.18M |
| 2024-12-04 | 24.26 | 23.66 | ↓$0.60 (-2.47%) | 23.31 | 24.26 | 2.38M |
| 2024-12-03 | 22.88 | 25.02 | ↑$2.14 (9.35%) | 22.71 | 25.07 | 5.16M |
| 2024-12-02 | 23.01 | 22.82 | ↓$0.19 (-0.83%) | 22.15 | 23.26 | 8.57M |
| 2024-11-29 | 18.80 | 20.01 | ↑$1.21 (6.44%) | 18.43 | 20.10 | 2.32M |
| 2024-11-27 | 18.91 | 18.49 | ↓$0.42 (-2.22%) | 18.42 | 19.03 | 2.39M |
| 2024-11-26 | 17.30 | 17.40 | ↑$0.10 (0.58%) | 17.12 | 17.60 | 1.14M |
| 2024-11-25 | 16.97 | 16.90 | ↓$0.07 (-0.41%) | 16.73 | 17.21 | 1.23M |
| 2024-11-22 | 16.54 | 16.68 | ↑$0.14 (0.85%) | 16.41 | 16.76 | 1.23M |
| 2024-11-21 | 17.20 | 16.99 | ↓$0.21 (-1.22%) | 16.70 | 17.36 | 1.57M |
| 2024-11-20 | 17.58 | 17.70 | ↑$0.12 (0.68%) | 17.47 | 17.94 | 0.93M |
| 2024-11-19 | 17.69 | 17.58 | ↓$0.11 (-0.62%) | 17.34 | 17.76 | 0.93M |
| 2024-11-18 | 17.55 | 17.70 | ↑$0.15 (0.85%) | 17.45 | 17.79 | 1.03M |
| 2024-11-15 | 17.01 | 17.27 | ↑$0.26 (1.53%) | 16.92 | 17.38 | 0.96M |
| 2024-11-14 | 17.39 | 16.82 | ↓$0.57 (-3.28%) | 16.66 | 17.52 | 2.01M |
| 2024-11-13 | 17.98 | 17.96 | ↓$0.02 (-0.11%) | 17.88 | 18.25 | 1.86M |
| 2024-11-12 | 18.05 | 17.70 | ↓$0.35 (-1.94%) | 17.59 | 18.23 | 3.01M |
| 2024-11-11 | 19.28 | 19.05 | ↓$0.23 (-1.19%) | 18.55 | 19.46 | 1.94M |
| 2024-11-08 | 19.01 | 19.33 | ↑$0.32 (1.68%) | 18.81 | 19.49 | 1.79M |
Create an account or log in to view more rows.
$MNSO get over the hump
$MNSO no pain no gain
$MNSO Exciting times ahead people.
$MNSO buy and HODL
$MNSO gonna come down hard today
$MNSO we like the stock
$MNSO There is nothing wrong with a decent pullback
$MNSO Buy the dip
$MNSO Lol she wants higher
$MNSO bag holders for life club